Lenny(LENNY)今天
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000042 | $0.000042 | $0.000041 | -- | -- |
2026-03-27 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $74.84511 |
2026-03-26 | $0.000048 | $0.000048 | $0.000043 | $0.000044 | $173.9734 |
2026-03-25 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $1.115394 |
2026-03-24 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $48.94039 |
2026-03-23 | $0.000043 | $0.000048 | $0.000041 | $0.000046 | $376.2778 |
2026-03-22 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $12.98455 |
2026-03-21 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $79.17184 |
2026-03-20 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $157.1069 |
2026-03-19 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $50.81009 |
2026-03-18 | $0.000047 | $0.000048 | $0.000043 | $0.000044 | $308.8877 |
2026-03-17 | $0.000047 | $0.000050 | $0.000046 | $0.000047 | $114.6407 |
2026-03-16 | $0.000046 | $0.000049 | $0.000045 | $0.000047 | $236.9236 |
2026-03-15 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $90.16582 |
2026-03-14 | $0.000049 | $0.000049 | $0.000046 | $0.000046 | $194.4778 |
2026-03-13 | $0.000049 | $0.000051 | $0.000047 | $0.000049 | $181.3183 |
2026-03-12 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | $185.6870 |
2026-03-11 | $0.000054 | $0.000055 | $0.000047 | $0.000049 | $4,409.233 |
2026-03-10 | $0.000050 | $0.000054 | $0.000050 | $0.000054 | $218.8527 |
2026-03-09 | $0.000049 | $0.000051 | $0.000048 | $0.000051 | $201.9507 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lenny(LENNY)



