ACES.fun(ACES)今天
$0.000085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.000091 | $0.000085 | -- | -- |
2026-02-09 | -- | $0.000087 | $0.000079 | $0.000086 | $785.4894 |
2026-02-08 | $0.000082 | $0.000085 | $0.000082 | $0.000084 | $151.1408 |
2026-02-07 | $0.000080 | $0.000085 | $0.000081 | $0.000082 | $454.7127 |
2026-02-06 | $0.000077 | $0.000081 | $0.000070 | $0.000080 | $489.0591 |
2026-02-05 | $0.000086 | $0.000087 | $0.000077 | $0.000077 | $253.1820 |
2026-02-04 | -- | $0.000093 | $0.000084 | -- | -- |
2026-02-03 | -- | $0.000096 | $0.000092 | -- | -- |
2026-02-02 | -- | $0.000096 | $0.000087 | -- | -- |
2026-02-01 | -- | $0.000099 | $0.000092 | -- | -- |
2026-01-31 | $0.000110 | $0.000110 | $0.000110 | -- | -- |
2026-01-30 | $0.000114 | $0.000116 | $0.000109 | $0.000110 | $2,275.232 |
2026-01-29 | $0.000118 | $0.000131 | $0.000113 | $0.000114 | $24,542.62 |
2026-01-28 | -- | $0.000121 | $0.000113 | -- | -- |
2026-01-27 | -- | $0.000117 | $0.000110 | $0.000114 | $23,585.10 |
2026-01-26 | -- | $0.000113 | $0.000107 | -- | -- |
2026-01-25 | $0.000114 | $0.000117 | $0.000111 | $0.000113 | $15,399.69 |
2026-01-24 | $0.000113 | $0.000116 | $0.000112 | $0.000114 | $362.1810 |
2026-01-23 | $0.000117 | $0.000119 | $0.000111 | $0.000113 | $1,660.821 |
2026-01-22 | $0.000119 | $0.000120 | $0.000114 | $0.000117 | $97.58059 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ACES.fun(ACES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊