Shutter(SHU)今天
$0.003247
1年前
$0.005831
2年前
$0.147797

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.003198 | $0.003702 | $0.003163 | $0.003209 | $32,633.70 |
2026-03-26 | $0.003244 | $0.003691 | $0.003174 | $0.003198 | $36,974.79 |
2026-03-25 | $0.003226 | $0.003746 | $0.003198 | $0.003252 | $34,863.51 |
2026-03-24 | $0.003216 | $0.003697 | $0.003177 | $0.003226 | $36,883.66 |
2026-03-23 | $0.003694 | $0.003785 | $0.003216 | $0.003216 | $33,915.07 |
2026-03-22 | $0.003273 | $0.003704 | $0.003206 | $0.003695 | $46,098.70 |
2026-03-21 | $0.003733 | $0.003761 | $0.003247 | $0.003273 | $36,399.21 |
2026-03-20 | $0.003293 | $0.003746 | $0.003250 | $0.003733 | $39,389.29 |
2026-03-19 | $0.003109 | $0.003763 | $0.003079 | $0.003293 | $37,509.29 |
2026-03-18 | $0.003455 | $0.003541 | $0.003041 | $0.003109 | $41,207.01 |
2026-03-17 | $0.003117 | $0.003577 | $0.003056 | $0.003455 | $40,963.54 |
2026-03-16 | $0.003098 | $0.003574 | $0.003088 | $0.003117 | $38,593.00 |
2026-03-15 | $0.003655 | $0.003718 | $0.003092 | $0.003098 | $38,109.84 |
2026-03-14 | $0.003205 | $0.003716 | $0.003181 | $0.003653 | $33,275.83 |
2026-03-13 | $0.003728 | $0.003728 | $0.002891 | $0.003205 | $31,891.09 |
2026-03-12 | $0.003701 | $0.003748 | $0.003226 | $0.003728 | $38,953.27 |
2026-03-11 | $0.003284 | $0.003719 | $0.003225 | $0.003715 | $36,031.17 |
2026-03-10 | $0.003247 | $0.003771 | $0.003214 | $0.003284 | $33,640.77 |
2026-03-09 | $0.003717 | $0.003782 | $0.003246 | $0.003252 | $31,968.94 |
2026-03-08 | $0.003309 | $0.003727 | $0.003252 | $0.003719 | $37,190.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shutter(SHU)



