AbbVie xStock(ABBVX)今天
$204.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $204.2293 | $204.66 | $202.49 | $204.6621 | $326.5152 |
2026-05-11 | $204.7935 | $204.8 | $201.1 | $204.2293 | $2,199.163 |
2026-05-10 | $204.5014 | $204.81 | $204.49 | $204.7935 | $1.023967 |
2026-05-09 | $202.4389 | $204.51 | $201.94 | $204.5014 | $158.5538 |
2026-05-08 | $205.9771 | $206.6 | $202.42 | $202.4372 | $618.8137 |
2026-05-07 | $205.2023 | $207.51 | $204.93 | $205.9771 | $14.97245 |
2026-05-06 | $209.4361 | $210.43 | $205.2 | $205.2023 | $181.2341 |
2026-05-05 | $204.3108 | $213.5 | $204.31 | $209.4361 | $218.7668 |
2026-05-04 | -- | $207.96 | $204.19 | $204.3108 | $292.4118 |
2026-05-03 | -- | $210.4 | $209.63 | -- | -- |
2026-05-02 | -- | $216.35 | $206.05 | -- | -- |
2026-05-01 | $213.5888 | $216.35 | $206.05 | $216.3464 | $1.081732 |
2026-04-30 | -- | $201.62 | $198.14 | -- | -- |
2026-04-29 | -- | $201.62 | $198.14 | -- | -- |
2026-04-28 | $202.4411 | $202.41 | $198.19 | $198.1860 | $149.6526 |
2026-04-27 | $201.8655 | $213.45 | $201.6 | $202.4411 | $235.1821 |
2026-04-26 | $201.8781 | $201.89 | $201.85 | $201.8655 | $6.863430 |
2026-04-25 | $202.1422 | $202.11 | $198.23 | $201.8781 | $360.5562 |
2026-04-24 | $205.6006 | $205.63 | $199.89 | $202.1422 | $89.61058 |
2026-04-23 | $206.0194 | $206.08 | $200.48 | $205.6006 | $201.4520 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AbbVie xStock(ABBVX)



