bǐngwǔ(丙午)今天
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $485.9600 |
2026-03-27 | -- | $0.000037 | $0.000029 | -- | -- |
2026-03-26 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $637.3186 |
2026-03-25 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $955.4085 |
2026-03-24 | $0.000042 | $0.000042 | $0.000038 | $0.000038 | $2,550.215 |
2026-03-23 | $0.000035 | $0.000043 | $0.000036 | $0.000042 | $4,196.361 |
2026-03-22 | -- | $0.000039 | $0.000034 | -- | -- |
2026-03-21 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $2,059.096 |
2026-03-20 | $0.000042 | $0.000044 | $0.000040 | $0.000040 | $1,906.596 |
2026-03-19 | $0.000047 | $0.000047 | $0.000041 | $0.000042 | $2,103.719 |
2026-03-18 | $0.000047 | $0.000055 | $0.000046 | $0.000047 | $4,690.648 |
2026-03-17 | $0.000041 | $0.000053 | $0.000041 | $0.000046 | $10,009.77 |
2026-03-16 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $2,382.345 |
2026-03-15 | $0.000038 | $0.000042 | $0.000039 | $0.000040 | $2,952.753 |
2026-03-14 | $0.000049 | $0.000049 | $0.000037 | $0.000039 | $6,865.820 |
2026-03-13 | $0.000046 | $0.000050 | $0.000045 | $0.000049 | $1,955.624 |
2026-03-12 | $0.000045 | $0.000048 | $0.000044 | $0.000046 | $5,817.440 |
2026-03-11 | $0.000061 | $0.000069 | $0.000042 | $0.000045 | $17,091.53 |
2026-03-10 | $0.000058 | $0.000066 | $0.000053 | $0.000061 | $12,835.55 |
2026-03-09 | $0.000058 | $0.000059 | $0.000055 | $0.000058 | $4,785.498 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bǐngwǔ(丙午)



