Zulu Network(ZULU)今天
$0.009082
1年前
$0.015785

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.008994 | $0.009085 | $0.008993 | $0.008995 | $9,229.555 |
2026-03-26 | $0.008997 | $0.009087 | $0.008994 | $0.008994 | $9,057.649 |
2026-03-25 | $0.009069 | $0.009086 | $0.008994 | $0.008998 | $10,276.92 |
2026-03-24 | $0.009008 | $0.009088 | $0.008996 | $0.009069 | $16,434.25 |
2026-03-23 | $0.009066 | $0.009088 | $0.008996 | $0.009008 | $9,509.322 |
2026-03-22 | $0.008998 | $0.009088 | $0.008998 | $0.009066 | $9,161.408 |
2026-03-21 | $0.008997 | $0.009088 | $0.008997 | $0.009081 | $9,586.350 |
2026-03-20 | $0.009000 | $0.009089 | $0.008997 | $0.008997 | $9,196.319 |
2026-03-19 | $0.009000 | $0.009089 | $0.008999 | $0.009079 | $8,912.421 |
2026-03-18 | $0.009080 | $0.009091 | $0.009000 | $0.009000 | $9,280.667 |
2026-03-17 | $0.009071 | $0.009089 | $0.008999 | $0.009080 | $9,428.540 |
2026-03-16 | $0.009001 | $0.009090 | $0.008999 | $0.009000 | $9,240.506 |
2026-03-15 | $0.009000 | $0.009090 | $0.009000 | $0.009001 | $9,230.970 |
2026-03-14 | $0.009002 | $0.009089 | $0.008999 | $0.009000 | $9,851.572 |
2026-03-13 | $0.009073 | $0.009090 | $0.008999 | $0.009057 | $9,073.630 |
2026-03-12 | $0.009126 | $0.009513 | $0.008999 | $0.009073 | $9,666.094 |
2026-03-11 | $0.009002 | $0.009911 | $0.008999 | $0.009126 | $6,007.961 |
2026-03-10 | $0.010001 | $0.010178 | $0.008999 | $0.009002 | $14,284.78 |
2026-03-09 | $0.010000 | $0.010180 | $0.009997 | $0.010001 | $8,909.275 |
2026-03-08 | $0.009999 | $0.010179 | $0.009998 | $0.010179 | $4,862.088 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zulu Network(ZULU)



