Reserve Rights(RSR)今天
$0.001626
1年前
$0.007685
2年前
$0.010935
3年前
$0.003726
4年前
$0.016770
5年前
$0.082361
6年前
$0.002490

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001723 | $0.00183 | $0.00166 | $0.001688 | $12.963M |
2026-03-26 | $0.001694 | $0.00188 | $0.0017 | $0.001724 | $32.276M |
2026-03-25 | $0.001578 | $0.00173 | $0.00154 | $0.001688 | $11.961M |
2026-03-24 | $0.001563 | $0.00159 | $0.00154 | $0.001574 | $5.479M |
2026-03-23 | $0.001561 | $0.00159 | $0.00149 | $0.001564 | $7.849M |
2026-03-22 | $0.001625 | $0.00161 | $0.00153 | $0.001565 | $5.323M |
2026-03-21 | $0.001612 | $0.00164 | $0.00158 | $0.001625 | $4.784M |
2026-03-20 | $0.001595 | $0.00165 | $0.00159 | $0.001612 | $5.780M |
2026-03-19 | $0.001634 | $0.00168 | $0.00156 | $0.001599 | $7.351M |
2026-03-18 | $0.001774 | $0.00179 | $0.00161 | $0.001633 | $7.950M |
2026-03-17 | $0.001816 | $0.00185 | $0.00175 | $0.001775 | $8.965M |
2026-03-16 | $0.001785 | $0.00184 | $0.00175 | $0.001816 | $9.828M |
2026-03-15 | $0.001828 | $0.00189 | $0.00175 | $0.001784 | $16.219M |
2026-03-14 | $0.001696 | $0.00187 | $0.00167 | $0.001837 | $18.742M |
2026-03-13 | $0.001649 | $0.00174 | $0.00166 | $0.001691 | $11.047M |
2026-03-12 | $0.001619 | $0.00173 | $0.00159 | $0.001654 | $9.614M |
2026-03-11 | $0.001649 | $0.0017 | $0.00158 | $0.001624 | $8.773M |
2026-03-10 | $0.001617 | $0.00169 | $0.00159 | $0.001654 | $7.409M |
2026-03-09 | $0.001620 | $0.00174 | $0.00158 | $0.001618 | $16.794M |
2026-03-08 | $0.001622 | $0.00167 | $0.00154 | $0.001624 | $13.583M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reserve Rights(RSR)



