Dog Emoji On Solana(🐕)今天
$0.000064
1年前
$0.000406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000063 | $0.000065 | $0.000062 | $0.000065 | $235.1434 |
2026-05-13 | $0.000066 | $0.000067 | $0.000063 | $0.000063 | $82.09465 |
2026-05-12 | $0.000065 | $0.000068 | $0.000065 | $0.000066 | $725.5291 |
2026-05-11 | $0.000064 | $0.000066 | $0.000063 | $0.000066 | $9.288414 |
2026-05-10 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $252.6759 |
2026-05-09 | $0.000056 | $0.000064 | $0.000056 | $0.000063 | $1,167.462 |
2026-05-08 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $207.6364 |
2026-05-07 | $0.000054 | $0.000056 | $0.000053 | $0.000055 | $317.1253 |
2026-05-06 | $0.000051 | $0.000056 | $0.000051 | $0.000054 | $807.7242 |
2026-05-05 | $0.000051 | $0.000053 | $0.000050 | $0.000051 | $159.3573 |
2026-05-04 | $0.000049 | $0.000051 | $0.000048 | $0.000051 | $308.9936 |
2026-05-03 | $0.000046 | $0.000050 | $0.000045 | $0.000049 | $709.5043 |
2026-05-02 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $2.005614 |
2026-05-01 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $26.68651 |
2026-04-30 | -- | $0.000046 | $0.000044 | -- | -- |
2026-04-29 | -- | $0.000046 | $0.000044 | -- | -- |
2026-04-28 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $18.85358 |
2026-04-27 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $1.857200 |
2026-04-26 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $51.20305 |
2026-04-25 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $119.0745 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dog Emoji On Solana(🐕)



