ZND Token(ZND)今天
$0.002821
1年前
$0.197877

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002783 | $0.002864 | $0.002779 | $0.002796 | $341.260K |
2026-03-27 | $0.003036 | $0.003120 | $0.002783 | $0.002783 | $225.523K |
2026-03-26 | $0.003071 | $0.003173 | $0.003005 | $0.003037 | $394.785K |
2026-03-25 | $0.003092 | $0.003176 | $0.003065 | $0.003071 | $256.183K |
2026-03-24 | $0.003256 | $0.003276 | $0.003076 | $0.003088 | $216.096K |
2026-03-23 | $0.003644 | $0.003679 | $0.003200 | $0.003256 | $512.326K |
2026-03-22 | $0.003622 | $0.003693 | $0.003608 | $0.003646 | $438.083K |
2026-03-21 | $0.003617 | $0.003638 | $0.003571 | $0.003622 | $521.944K |
2026-03-20 | $0.003741 | $0.003787 | $0.003599 | $0.003610 | $442.555K |
2026-03-19 | $0.003775 | $0.003836 | $0.003688 | $0.003749 | $442.700K |
2026-03-18 | $0.004486 | $0.004515 | $0.003688 | $0.003765 | $528.593K |
2026-03-17 | $0.004961 | $0.005003 | $0.004342 | $0.004486 | $534.539K |
2026-03-16 | $0.004938 | $0.005166 | $0.004929 | $0.004955 | $487.465K |
2026-03-15 | $0.005080 | $0.005083 | $0.004892 | $0.004937 | $381.606K |
2026-03-14 | $0.005615 | $0.005644 | $0.005064 | $0.005080 | $371.814K |
2026-03-13 | $0.005996 | $0.006010 | $0.005493 | $0.005617 | $405.898K |
2026-03-12 | $0.006192 | $0.006204 | $0.005979 | $0.005995 | $286.474K |
2026-03-11 | $0.006510 | $0.006534 | $0.006186 | $0.006194 | $291.907K |
2026-03-10 | $0.006507 | $0.006657 | $0.006463 | $0.006510 | $309.984K |
2026-03-09 | $0.006557 | $0.006627 | $0.006498 | $0.006507 | $321.050K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZND Token(ZND)



