IMAGINE(IMAGINE)今天
$0.000141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $554.2954 |
2026-03-27 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $1,469.860 |
2026-03-26 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $252.7513 |
2026-03-25 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $939.7795 |
2026-03-24 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $207.7155 |
2026-03-23 | $0.000028 | $0.000029 | $0.000026 | $0.000028 | $457.9878 |
2026-03-22 | $0.000032 | $0.000033 | $0.000028 | $0.000028 | $1,187.394 |
2026-03-21 | $0.000035 | $0.000039 | $0.000031 | $0.000032 | $4,475.988 |
2026-03-20 | $0.000028 | $0.000045 | $0.000028 | $0.000035 | $15,670.66 |
2026-03-19 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $118.2254 |
2026-03-18 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $1.722237 |
2026-03-17 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $82.52627 |
2026-03-16 | -- | $0.000032 | $0.000029 | $0.000031 | $456.2017 |
2026-03-15 | -- | $0.000029 | $0.000028 | -- | -- |
2026-03-14 | $0.000032 | $0.000032 | $0.000028 | $0.000028 | $498.4555 |
2026-03-13 | $0.000028 | $0.000032 | $0.000027 | $0.000032 | $939.3889 |
2026-03-12 | -- | $0.000030 | $0.000027 | -- | -- |
2026-03-11 | $0.000028 | $0.000028 | $0.000027 | -- | -- |
2026-03-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $277.8272 |
2026-03-09 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $10.22354 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IMAGINE(IMAGINE)



