Zircuit(ZRC)今天
$0.001511
1年前
$0.049825

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.001536 | $0.001535 | $0.001494 | $0.001519 | $1.189M |
2026-05-13 | $0.001551 | $0.001591 | $0.001521 | $0.001531 | $1.274M |
2026-05-12 | $0.001601 | $0.001593 | $0.001499 | $0.001551 | $1.153M |
2026-05-11 | $0.001703 | $0.001760 | $0.001581 | $0.001594 | $3.884M |
2026-05-10 | $0.002147 | $0.002398 | $0.001692 | $0.001699 | $19.517M |
2026-05-09 | $0.001400 | $0.002188 | $0.001400 | $0.002147 | $8.957M |
2026-05-08 | $0.001399 | $0.001421 | $0.001368 | $0.001400 | $1.260M |
2026-05-07 | $0.001376 | $0.001419 | $0.001365 | $0.001399 | $2.333M |
2026-05-06 | $0.001399 | $0.001421 | $0.001363 | $0.001384 | $1.181M |
2026-05-05 | $0.001433 | $0.001433 | $0.001399 | $0.001406 | $1.402M |
2026-05-04 | $0.001413 | $0.001446 | $0.001400 | $0.001432 | $2.225M |
2026-05-03 | $0.001350 | $0.001442 | $0.001343 | $0.001405 | $691.093K |
2026-05-02 | $0.001366 | $0.001363 | $0.001328 | $0.001350 | $513.913K |
2026-05-01 | $0.001334 | $0.001380 | $0.001318 | $0.001375 | $1.001M |
2026-04-30 | -- | $0.001397 | $0.001335 | -- | -- |
2026-04-29 | $0.001370 | $0.001397 | $0.001335 | -- | -- |
2026-04-28 | $0.001382 | $0.001400 | $0.001341 | $0.001370 | $825.603K |
2026-04-27 | $0.001421 | $0.001439 | $0.001376 | $0.001382 | $1.300M |
2026-04-26 | $0.001429 | $0.001434 | $0.001404 | $0.001421 | $674.143K |
2026-04-25 | $0.001449 | $0.001448 | $0.001424 | $0.001429 | $531.826K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zircuit(ZRC)



