Zircuit(ZRC)今天
$0.013743
1年前
$0.172415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.013257 | $0.014121 | $0.013304 | $0.013715 | $13.699M |
2025-11-07 | $0.012702 | $0.013301 | $0.012621 | $0.013243 | $12.165M |
2025-11-06 | $0.012704 | $0.012997 | $0.012503 | $0.012715 | $8.284M |
2025-11-05 | $0.012772 | $0.012829 | $0.011802 | $0.012699 | $15.229M |
2025-11-04 | $0.012569 | $0.013191 | $0.012520 | $0.012766 | $13.110M |
2025-11-03 | $0.013592 | $0.013955 | $0.012473 | $0.012546 | $9.032M |
2025-11-02 | $0.013975 | $0.014522 | $0.013536 | $0.013606 | $5.820M |
2025-11-01 | $0.014361 | $0.014449 | $0.013615 | $0.013929 | $6.042M |
2025-10-31 | $0.013209 | $0.014629 | $0.012909 | $0.014361 | $12.383M |
2025-10-30 | $0.014009 | $0.014075 | $0.013183 | $0.013258 | $17.005M |
2025-10-29 | $0.015826 | $0.015958 | $0.013580 | $0.014001 | $10.146M |
2025-10-28 | $0.015886 | $0.016234 | $0.015494 | $0.015826 | $6.873M |
2025-10-27 | $0.016228 | $0.017017 | $0.015738 | $0.015875 | $11.097M |
2025-10-26 | $0.015612 | $0.016819 | $0.015606 | $0.016217 | $6.509M |
2025-10-25 | $0.015364 | $0.016201 | $0.015217 | $0.015711 | $5.671M |
2025-10-24 | $0.015279 | $0.015748 | $0.015186 | $0.015326 | $6.597M |
2025-10-23 | $0.015303 | $0.015486 | $0.014566 | $0.015279 | $8.392M |
2025-10-22 | $0.016197 | $0.016225 | $0.015049 | $0.015287 | $12.638M |
2025-10-21 | $0.016070 | $0.016268 | $0.015225 | $0.016200 | $10.455M |
2025-10-20 | $0.015889 | $0.016321 | $0.015600 | $0.016084 | $8.479M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zircuit(ZRC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊