Zeta(ZEX)今天
$0.031261
1年前
$0.039519

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.031583 | $0.031595 | $0.031325 | $0.031357 | $130.750K |
2026-03-27 | $0.032583 | $0.033479 | $0.031472 | $0.031556 | $383.302K |
2026-03-26 | $0.033149 | $0.033186 | $0.032583 | $0.032619 | $119.457K |
2026-03-25 | $0.033140 | $0.033393 | $0.032716 | $0.033187 | $134.709K |
2026-03-24 | $0.032793 | $0.033858 | $0.032711 | $0.033122 | $145.686K |
2026-03-23 | $0.034023 | $0.034083 | $0.030844 | $0.032793 | $217.879K |
2026-03-22 | $0.036290 | $0.036338 | $0.033883 | $0.034016 | $155.331K |
2026-03-21 | $0.036827 | $0.036875 | $0.035910 | $0.036326 | $132.909K |
2026-03-20 | $0.036419 | $0.036971 | $0.036179 | $0.036773 | $126.868K |
2026-03-19 | $0.037437 | $0.037574 | $0.036283 | $0.036355 | $163.549K |
2026-03-18 | $0.039395 | $0.040033 | $0.037369 | $0.037478 | $201.925K |
2026-03-17 | $0.042367 | $0.042955 | $0.038201 | $0.039454 | $272.785K |
2026-03-16 | $0.036572 | $0.043173 | $0.035888 | $0.042072 | $501.289K |
2026-03-15 | $0.035945 | $0.036801 | $0.035706 | $0.036595 | $304.836K |
2026-03-14 | $0.036837 | $0.037104 | $0.035740 | $0.035953 | $317.608K |
2026-03-13 | $0.035551 | $0.037359 | $0.035414 | $0.036852 | $334.345K |
2026-03-12 | $0.036647 | $0.036766 | $0.034788 | $0.035529 | $188.762K |
2026-03-11 | $0.034381 | $0.037321 | $0.033709 | $0.036574 | $308.349K |
2026-03-10 | $0.033829 | $0.034715 | $0.033655 | $0.034328 | $158.831K |
2026-03-09 | $0.033847 | $0.034381 | $0.033380 | $0.033857 | $149.503K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zeta(ZEX)



