Hippo Protocol(HP)今天
$0.030509

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.029907 | $0.030653 | $0.029429 | $0.030333 | $604.063K |
2025-11-08 | $0.028485 | $0.030331 | $0.028522 | $0.029860 | $434.865K |
2025-11-07 | $0.027281 | $0.028739 | $0.027128 | $0.028325 | $408.884K |
2025-11-06 | $0.027369 | $0.028684 | $0.027168 | $0.027188 | $981.660K |
2025-11-05 | $0.028052 | $0.029295 | $0.026626 | $0.027289 | $2.348M |
2025-11-04 | $0.030538 | $0.030780 | $0.027065 | $0.028052 | $768.238K |
2025-11-03 | $0.033799 | $0.033673 | $0.029739 | $0.030468 | $356.152K |
2025-11-02 | $0.033796 | $0.033955 | $0.033055 | $0.033795 | $65,925.70 |
2025-11-01 | $0.033696 | $0.033811 | $0.032801 | $0.033797 | $92,833.59 |
2025-10-31 | $0.033629 | $0.033723 | $0.032155 | $0.033696 | $216.408K |
2025-10-30 | $0.034080 | $0.034201 | $0.032717 | $0.033644 | $221.802K |
2025-10-29 | $0.034671 | $0.034822 | $0.033675 | $0.034067 | $276.973K |
2025-10-28 | $0.035136 | $0.036381 | $0.034203 | $0.034671 | $1.043M |
2025-10-27 | $0.034849 | $0.038389 | $0.034813 | $0.035134 | $3.922M |
2025-10-26 | $0.034365 | $0.034911 | $0.034285 | $0.034859 | $158.649K |
2025-10-25 | $0.034357 | $0.034799 | $0.034276 | $0.034360 | $169.671K |
2025-10-24 | $0.034135 | $0.034459 | $0.033953 | $0.034360 | $151.016K |
2025-10-23 | $0.034502 | $0.034504 | $0.033864 | $0.034135 | $132.963K |
2025-10-22 | $0.035443 | $0.035777 | $0.034270 | $0.034508 | $240.419K |
2025-10-21 | $0.035381 | $0.035932 | $0.034878 | $0.035359 | $296.056K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hippo Protocol(HP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊