Hippo Protocol(HP)今天
$0.020773

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.020417 | $0.020740 | $0.020298 | $0.020715 | $263.817K |
2025-12-26 | $0.020504 | $0.020681 | $0.020143 | $0.020430 | $300.144K |
2025-12-25 | $0.020618 | $0.020837 | $0.020380 | $0.020484 | $324.857K |
2025-12-24 | $0.020066 | $0.021171 | $0.020057 | $0.020624 | $741.624K |
2025-12-23 | $0.020347 | $0.020452 | $0.019901 | $0.020066 | $460.347K |
2025-12-22 | $0.020666 | $0.020774 | $0.019878 | $0.020355 | $524.802K |
2025-12-21 | $0.020893 | $0.022967 | $0.020410 | $0.020666 | $1.873M |
2025-12-20 | $0.020386 | $0.020935 | $0.020324 | $0.020888 | $281.604K |
2025-12-19 | $0.020412 | $0.020427 | $0.019928 | $0.020391 | $270.605K |
2025-12-18 | $0.021141 | $0.021217 | $0.019932 | $0.020416 | $406.438K |
2025-12-17 | $0.021406 | $0.022307 | $0.020670 | $0.021139 | $667.199K |
2025-12-16 | $0.023105 | $0.022685 | $0.021400 | $0.021406 | $535.817K |
2025-12-15 | $0.023221 | $0.023700 | $0.022977 | $0.023101 | $216.319K |
2025-12-14 | $0.024337 | $0.024633 | $0.023131 | $0.023221 | $399.491K |
2025-12-13 | $0.023938 | $0.024950 | $0.023674 | $0.024336 | $739.726K |
2025-12-12 | $0.025073 | $0.025117 | $0.023801 | $0.023835 | $395.365K |
2025-12-11 | $0.025541 | $0.025728 | $0.025031 | $0.025089 | $311.054K |
2025-12-10 | $0.025622 | $0.025939 | $0.025460 | $0.025543 | $302.340K |
2025-12-09 | $0.025639 | $0.025898 | $0.025263 | $0.025616 | $353.909K |
2025-12-08 | $0.025331 | $0.025670 | $0.025214 | $0.025633 | $276.487K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hippo Protocol(HP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊