Hippo Protocol(HP)今天
$0.015909

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.015617 | $0.015774 | $0.015611 | $0.015664 | $206.738K |
2026-03-27 | $0.016429 | $0.016394 | $0.015444 | $0.015622 | $367.490K |
2026-03-26 | $0.016825 | $0.016937 | $0.016371 | $0.016429 | $191.328K |
2026-03-25 | $0.016705 | $0.016891 | $0.016510 | $0.016872 | $219.552K |
2026-03-24 | $0.016780 | $0.016856 | $0.016534 | $0.016683 | $178.635K |
2026-03-23 | $0.016702 | $0.016828 | $0.016356 | $0.016780 | $240.820K |
2026-03-22 | $0.016909 | $0.016952 | $0.016689 | $0.016705 | $188.269K |
2026-03-21 | $0.016897 | $0.017054 | $0.016831 | $0.016896 | $225.155K |
2026-03-20 | $0.017004 | $0.017137 | $0.016692 | $0.016900 | $450.992K |
2026-03-19 | $0.016957 | $0.017138 | $0.016937 | $0.017013 | $198.515K |
2026-03-18 | $0.017474 | $0.017747 | $0.016957 | $0.016988 | $383.780K |
2026-03-17 | $0.017082 | $0.017507 | $0.017048 | $0.017483 | $757.695K |
2026-03-16 | $0.016686 | $0.017173 | $0.016575 | $0.017085 | $287.821K |
2026-03-15 | $0.016650 | $0.016988 | $0.016514 | $0.016684 | $482.546K |
2026-03-14 | $0.016661 | $0.016814 | $0.016564 | $0.016632 | $232.569K |
2026-03-13 | $0.016722 | $0.016792 | $0.016485 | $0.016661 | $320.390K |
2026-03-12 | $0.016634 | $0.016749 | $0.016604 | $0.016725 | $261.394K |
2026-03-11 | $0.016783 | $0.016800 | $0.016555 | $0.016632 | $258.085K |
2026-03-10 | $0.016451 | $0.016791 | $0.016440 | $0.016791 | $250.155K |
2026-03-09 | $0.016498 | $0.016548 | $0.016174 | $0.016451 | $228.935K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hippo Protocol(HP)



