Zero(ZERO)今天
$0.000787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000776 | $0.000817 | $0.00077 | $0.000808 | $1,220.672 |
2026-03-27 | $0.000775 | $0.000779 | $0.000771 | $0.000776 | $649.1184 |
2026-03-26 | $0.000704 | $0.000810 | $0.000705 | $0.000775 | $1,444.618 |
2026-03-25 | $0.000709 | $0.000709 | $0.000704 | $0.000704 | $5.006998 |
2026-03-24 | $0.000726 | $0.000731 | $0.000704 | $0.000709 | $224.9785 |
2026-03-23 | $0.000726 | $0.000735 | $0.000725 | $0.000726 | $11.98773 |
2026-03-22 | $0.000726 | $0.000731 | $0.000725 | $0.000726 | $6.436689 |
2026-03-21 | $0.000726 | $0.000732 | $0.000725 | $0.000726 | $8.927907 |
2026-03-20 | $0.000729 | $0.000739 | $0.000721 | $0.000726 | $8.156181 |
2026-03-19 | $0.000726 | $0.000731 | $0.000721 | $0.000729 | $2.162652 |
2026-03-18 | $0.000727 | $0.000732 | $0.000725 | $0.000726 | $13.89972 |
2026-03-17 | $0.000737 | $0.000737 | $0.000727 | $0.000727 | $59.76644 |
2026-03-16 | $0.000722 | $0.000745 | $0.000732 | $0.000737 | $88.26392 |
2026-03-15 | $0.000744 | $0.000750 | $0.000721 | $0.000722 | $516.0359 |
2026-03-14 | $0.000746 | $0.000752 | $0.000744 | $0.000744 | $33.83024 |
2026-03-13 | $0.000750 | $0.000751 | $0.000745 | $0.000746 | $11.48070 |
2026-03-12 | $0.000749 | $0.000754 | $0.000745 | $0.000749 | $43.88143 |
2026-03-11 | $0.000756 | $0.000761 | $0.000748 | $0.000749 | $81.96770 |
2026-03-10 | $0.000756 | $0.000761 | $0.000754 | $0.000756 | $12.57173 |
2026-03-09 | $0.000814 | $0.000822 | $0.000756 | $0.000756 | $657.8045 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zero(ZERO)



