Zerebro(ZEREBRO)今天
$0.044367
1年前
$0.061068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.042651 | $0.047284 | $0.043016 | $0.044200 | $10.330M |
2025-11-07 | $0.045202 | $0.05113 | $0.04133 | $0.042562 | $19.396M |
2025-11-06 | $0.047389 | $0.04817 | $0.04437 | $0.045280 | $10.806M |
2025-11-05 | $0.055559 | $0.05703 | $0.04667 | $0.047382 | $32.555M |
2025-11-04 | $0.042944 | $0.05808 | $0.04355 | $0.055559 | $44.920M |
2025-11-03 | $0.042081 | $0.04583 | $0.03941 | $0.042395 | $9.693M |
2025-11-02 | $0.042997 | $0.04428 | $0.04032 | $0.042067 | $8.973M |
2025-11-01 | $0.050450 | $0.0507 | $0.04246 | $0.042999 | $18.103M |
2025-10-31 | $0.035422 | $0.05097 | $0.03542 | $0.050450 | $50.642M |
2025-10-30 | $0.032662 | $0.03642 | $0.03264 | $0.035339 | $10.861M |
2025-10-29 | $0.033479 | $0.03419 | $0.03212 | $0.032723 | $12.415M |
2025-10-28 | $0.034876 | $0.03528 | $0.03277 | $0.033479 | $12.681M |
2025-10-27 | $0.037683 | $0.03919 | $0.03432 | $0.034906 | $29.770M |
2025-10-26 | $0.036373 | $0.03858 | $0.03603 | $0.037826 | $14.406M |
2025-10-25 | $0.033926 | $0.03741 | $0.03365 | $0.036985 | $12.146M |
2025-10-24 | $0.033345 | $0.03436 | $0.0317 | $0.033871 | $10.505M |
2025-10-23 | $0.031272 | $0.03419 | $0.03015 | $0.033345 | $12.693M |
2025-10-22 | $0.039344 | $0.04215 | $0.02909 | $0.031307 | $22.980M |
2025-10-21 | $0.040339 | $0.04316 | $0.03755 | $0.039406 | $15.286M |
2025-10-20 | $0.038138 | $0.04416 | $0.03913 | $0.039952 | $23.293M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zerebro(ZEREBRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊