Blox MYRC(MYRC)今天
$0.239912
1年前
$0.227342

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.238526 | $0.241462 | $0.238235 | $0.240428 | $25,388.14 |
2025-11-08 | $0.239300 | $0.240111 | $0.237642 | $0.238526 | $5,003.410 |
2025-11-07 | $0.239981 | $0.240819 | $0.237985 | $0.238282 | $12,531.37 |
2025-11-06 | $0.237411 | $0.240341 | $0.235865 | $0.240141 | $38,418.80 |
2025-11-05 | $0.237161 | $0.240255 | $0.232981 | $0.237411 | $26,609.42 |
2025-11-04 | $0.237654 | $0.239615 | $0.231723 | $0.237597 | $21,663.23 |
2025-11-03 | $0.238190 | $0.239794 | $0.235117 | $0.237997 | $17,113.51 |
2025-11-02 | $0.236914 | $0.239192 | $0.236064 | $0.238073 | $8,482.091 |
2025-11-01 | $0.236399 | $0.239187 | $0.235087 | $0.236799 | $7,410.835 |
2025-10-31 | $0.236331 | $0.238160 | $0.235382 | $0.236399 | $7,012.730 |
2025-10-30 | $0.237022 | $0.238113 | $0.235238 | $0.236331 | $12,319.66 |
2025-10-29 | $0.235718 | $0.238955 | $0.235079 | $0.236963 | $20,832.23 |
2025-10-28 | $0.235836 | $0.237969 | $0.235574 | $0.235718 | $2,720.618 |
2025-10-27 | $0.235641 | $0.237870 | $0.235011 | $0.235836 | $13,782.89 |
2025-10-26 | $0.236254 | $0.236519 | $0.234836 | $0.235797 | $7,400.845 |
2025-10-25 | $0.236177 | $0.238032 | $0.235624 | $0.236254 | $7,780.578 |
2025-10-24 | $0.234875 | $0.237802 | $0.234319 | $0.236303 | $14,194.21 |
2025-10-23 | $0.234891 | $0.236934 | $0.233562 | $0.234843 | $7,158.485 |
2025-10-22 | $0.234814 | $0.23707 | $0.233563 | $0.234891 | $11,178.54 |
2025-10-21 | $0.233251 | $0.237934 | $0.2322 | $0.236225 | $18,834.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blox MYRC(MYRC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊