Zephyr Protocol(ZEPH)今天
$0.450406
1年前
$0.447707
2年前
$18.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.445778 | $0.459699 | $0.439165 | $0.451056 | $335.020K |
2026-03-27 | $0.462734 | $0.454251 | $0.432288 | $0.445690 | $358.450K |
2026-03-26 | $0.444817 | $0.513327 | $0.422385 | $0.462998 | $374.418K |
2026-03-25 | $0.430095 | $0.445254 | $0.422911 | $0.445253 | $358.377K |
2026-03-24 | $0.423348 | $0.44115 | $0.403029 | $0.429940 | $362.868K |
2026-03-23 | $0.411864 | $0.423396 | $0.409043 | $0.423348 | $358.335K |
2026-03-22 | $0.419046 | $0.425348 | $0.411033 | $0.411862 | $334.050K |
2026-03-21 | $0.435396 | $0.436724 | $0.41833 | $0.424166 | $349.048K |
2026-03-20 | $0.430077 | $0.442544 | $0.427997 | $0.437022 | $346.390K |
2026-03-19 | $0.444829 | $0.45464 | $0.429278 | $0.435990 | $397.690K |
2026-03-18 | $0.464374 | $0.467065 | $0.44367 | $0.443788 | $426.906K |
2026-03-17 | $0.480183 | $0.491925 | $0.459527 | $0.464905 | $423.138K |
2026-03-16 | $0.450708 | $0.490009 | $0.432546 | $0.478698 | $507.799K |
2026-03-15 | $0.486449 | $0.497374 | $0.438179 | $0.450496 | $465.395K |
2026-03-14 | $0.482790 | $0.495986 | $0.479263 | $0.486344 | $462.379K |
2026-03-13 | $0.508232 | $0.509252 | $0.473857 | $0.486757 | $434.010K |
2026-03-12 | $0.464420 | $0.511858 | $0.455544 | $0.509469 | $482.672K |
2026-03-11 | $0.493341 | $0.495626 | $0.448761 | $0.467776 | $456.738K |
2026-03-10 | $0.490339 | $0.504939 | $0.483758 | $0.494070 | $444.329K |
2026-03-09 | $0.509549 | $0.514455 | $0.487785 | $0.490322 | $454.994K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zephyr Protocol(ZEPH)



