Zentry(ZENT)今天
$0.006785
1年前
$0.019286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.006991 | $0.007011 | $0.006614 | $0.006842 | $6.955M |
2025-11-08 | $0.006914 | $0.007680 | $0.006942 | $0.006991 | $10.360M |
2025-11-07 | $0.006752 | $0.007013 | $0.006666 | $0.006904 | $8.703M |
2025-11-06 | $0.007123 | $0.007162 | $0.006752 | $0.006759 | $7.824M |
2025-11-05 | $0.006868 | $0.007257 | $0.006290 | $0.007147 | $17.567M |
2025-11-04 | $0.006072 | $0.007406 | $0.006016 | $0.006734 | $26.990M |
2025-11-03 | $0.006280 | $0.006342 | $0.006001 | $0.006072 | $8.875M |
2025-11-02 | $0.006323 | $0.006425 | $0.006243 | $0.006279 | $4.040M |
2025-11-01 | $0.006197 | $0.006420 | $0.006108 | $0.006331 | $4.494M |
2025-10-31 | $0.006079 | $0.006231 | $0.005906 | $0.006197 | $8.935M |
2025-10-30 | $0.006308 | $0.006423 | $0.006066 | $0.006082 | $10.630M |
2025-10-29 | $0.006531 | $0.006606 | $0.006272 | $0.006310 | $8.347M |
2025-10-28 | $0.006858 | $0.006875 | $0.006524 | $0.006531 | $7.661M |
2025-10-27 | $0.006674 | $0.007121 | $0.006690 | $0.006861 | $10.502M |
2025-10-26 | $0.006487 | $0.006703 | $0.006463 | $0.006672 | $5.989M |
2025-10-25 | $0.006636 | $0.006717 | $0.006452 | $0.006489 | $6.248M |
2025-10-24 | $0.006662 | $0.006985 | $0.006589 | $0.006637 | $9.206M |
2025-10-23 | $0.006428 | $0.006672 | $0.006236 | $0.006662 | $8.530M |
2025-10-22 | $0.006709 | $0.006767 | $0.006240 | $0.006427 | $7.623M |
2025-10-21 | $0.006657 | $0.006760 | $0.006337 | $0.006715 | $8.960M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zentry(ZENT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊