Zentry(ZENT)今天
$0.003202
1年前
$0.011182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003175 | $0.003319 | $0.003110 | $0.003267 | $707.020K |
2026-03-27 | $0.003373 | $0.003388 | $0.003094 | $0.003170 | $1.479M |
2026-03-26 | $0.003427 | $0.003471 | $0.003342 | $0.003385 | $1.362M |
2026-03-25 | $0.003408 | $0.003509 | $0.003380 | $0.003428 | $665.026K |
2026-03-24 | $0.003469 | $0.003526 | $0.003346 | $0.003408 | $1.668M |
2026-03-23 | $0.003373 | $0.003506 | $0.003356 | $0.003503 | $1.328M |
2026-03-22 | $0.003383 | $0.003421 | $0.003329 | $0.003388 | $728.757K |
2026-03-21 | $0.003446 | $0.003462 | $0.003358 | $0.003383 | $812.049K |
2026-03-20 | $0.003411 | $0.003458 | $0.003361 | $0.003426 | $1.012M |
2026-03-19 | $0.003465 | $0.003484 | $0.003354 | $0.003401 | $1.043M |
2026-03-18 | $0.003546 | $0.003556 | $0.003443 | $0.003463 | $1.257M |
2026-03-17 | $0.003651 | $0.003656 | $0.003508 | $0.003531 | $892.912K |
2026-03-16 | $0.003479 | $0.003667 | $0.003443 | $0.003664 | $1.424M |
2026-03-15 | $0.003499 | $0.003557 | $0.003462 | $0.003477 | $712.620K |
2026-03-14 | $0.003519 | $0.003572 | $0.003488 | $0.003496 | $801.240K |
2026-03-13 | $0.003482 | $0.003556 | $0.003440 | $0.003519 | $1.120M |
2026-03-12 | $0.003504 | $0.003547 | $0.003438 | $0.003482 | $1.016M |
2026-03-11 | $0.003619 | $0.003642 | $0.003470 | $0.003502 | $821.157K |
2026-03-10 | $0.003532 | $0.003649 | $0.003520 | $0.003623 | $1.740M |
2026-03-09 | $0.003522 | $0.003638 | $0.003449 | $0.003536 | $1.783M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zentry(ZENT)



