Zentience(ZENT)今天
$0.000104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000111 | $0.000119 | $0.000087 | $0.000108 | $18,300.25 |
2026-03-27 | $0.000114 | $0.000141 | $0.000084 | $0.000110 | $23,737.05 |
2026-03-26 | $0.000092 | $0.000121 | $0.000078 | $0.000114 | $25,935.88 |
2026-03-25 | $0.000085 | $0.000105 | $0.000082 | $0.000093 | $15,796.32 |
2026-03-24 | $0.000118 | $0.000142 | $0.000084 | $0.000085 | $26,700.97 |
2026-03-23 | $0.000093 | $0.000143 | $0.000085 | $0.000118 | $27,857.34 |
2026-03-22 | -- | $0.000094 | $0.000078 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zentience(ZENT)



