ZENDAWG(ZEN)今天
$0.000291

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000278 | $0.000293 | $0.000271 | $0.000287 | $1,148.270 |
2026-03-27 | $0.000304 | $0.000291 | $0.000262 | $0.000279 | $916.3466 |
2026-03-26 | $0.000301 | $0.000320 | $0.000267 | $0.000302 | $711.6930 |
2026-03-25 | $0.000301 | $0.000304 | $0.000289 | $0.000302 | $699.4720 |
2026-03-24 | $0.000297 | $0.000303 | $0.000284 | $0.000299 | $2,353.757 |
2026-03-23 | $0.000296 | $0.000307 | $0.000282 | $0.000296 | $1,223.078 |
2026-03-22 | $0.000305 | $0.000317 | $0.000294 | $0.000296 | $2,253.884 |
2026-03-21 | $0.000296 | $0.000323 | $0.000299 | $0.000305 | $2,011.617 |
2026-03-20 | $0.000295 | $0.000322 | $0.000286 | $0.000297 | $2,257.758 |
2026-03-19 | $0.000312 | $0.000322 | $0.000288 | $0.000295 | $4,215.458 |
2026-03-18 | $0.000362 | $0.000384 | $0.000307 | $0.000310 | $15,290.70 |
2026-03-17 | $0.000386 | $0.000441 | $0.000350 | $0.000362 | $3,032.619 |
2026-03-16 | $0.000373 | $0.000420 | $0.000369 | $0.000388 | $5,194.623 |
2026-03-15 | $0.000469 | $0.000477 | $0.000371 | $0.000373 | $6,782.620 |
2026-03-14 | $0.000492 | $0.000513 | $0.000445 | $0.000469 | $2,152.979 |
2026-03-13 | $0.000463 | $0.000514 | $0.000460 | $0.000493 | $1,971.475 |
2026-03-12 | $0.000467 | $0.000470 | $0.000446 | $0.000463 | $4,120.759 |
2026-03-11 | $0.000510 | $0.000511 | $0.000460 | $0.000468 | $1,691.655 |
2026-03-10 | $0.000524 | $0.000546 | $0.000504 | $0.000510 | $5,688.337 |
2026-03-09 | $0.000480 | $0.000525 | $0.000473 | $0.000524 | $1,710.128 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZENDAWG(ZEN)



