KingyTON(KINGY)今天
$0.024054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.024019 | $0.024542 | $0.023825 | $0.024142 | $28.07750 |
2026-03-27 | $0.025475 | $0.025439 | $0.023690 | $0.023999 | $560.4327 |
2026-03-26 | $0.025747 | $0.025864 | $0.025314 | $0.025478 | $32.10029 |
2026-03-25 | $0.025881 | $0.026078 | $0.025732 | $0.025747 | $3.257009 |
2026-03-24 | $0.025089 | $0.025933 | $0.024912 | $0.025869 | $16.46659 |
2026-03-23 | $0.024394 | $0.025314 | $0.024146 | $0.025107 | $26.20323 |
2026-03-22 | $0.024868 | $0.024961 | $0.024232 | $0.024394 | $191.7937 |
2026-03-21 | $0.023805 | $0.024907 | $0.023818 | $0.024750 | $18.29699 |
2026-03-20 | $0.024515 | $0.024502 | $0.023429 | $0.023832 | $58.46615 |
2026-03-19 | $0.025746 | $0.026089 | $0.023946 | $0.024515 | $26.77563 |
2026-03-18 | $0.026158 | $0.026509 | $0.025528 | $0.025778 | $39.53743 |
2026-03-17 | $0.025830 | $0.026511 | $0.025803 | $0.026190 | $23.99260 |
2026-03-16 | -- | $0.025898 | $0.025752 | $0.025830 | $11.83933 |
2026-03-15 | -- | $0.025758 | $0.025112 | -- | -- |
2026-03-14 | $0.026097 | $0.026097 | $0.025002 | $0.025758 | $2.575814 |
2026-03-13 | $0.025701 | $0.026098 | $0.025053 | $0.026097 | $7.781170 |
2026-03-12 | $0.026005 | $0.026369 | $0.025632 | $0.025704 | $75.22938 |
2026-03-11 | $0.026562 | $0.026516 | $0.025468 | $0.026005 | $21.19335 |
2026-03-10 | $0.025713 | $0.026748 | $0.025713 | $0.026562 | $16.32892 |
2026-03-09 | $0.025867 | $0.026560 | $0.025204 | $0.025713 | $6.552939 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KingyTON(KINGY)



