ZELIX(ZELIX)今天
$0.000017
1年前
$0.000058
2年前
$0.000261

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000016 | $0.000022 | $0.000016 | $0.000017 | $8,631.753 |
2025-11-07 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $9,506.647 |
2025-11-06 | $0.000018 | $0.000036 | $0.000016 | $0.000018 | $95,892.45 |
2025-11-05 | $0.000018 | $0.000116 | $0.000014 | $0.000018 | $450.791K |
2025-11-04 | $0.000015 | $0.000020 | $0.000016 | $0.000018 | $4,860.253 |
2025-11-03 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $744.4205 |
2025-11-02 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $3,107.379 |
2025-11-01 | $0.000015 | $0.000016 | $0.000001 | $0.000016 | $1,339.901 |
2025-10-31 | $0.000013 | $0.000016 | $0.000005 | $0.000015 | $27,161.26 |
2025-10-30 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $1,912.101 |
2025-10-29 | $0.000004 | $0.000018 | $0.000012 | $0.000013 | $16,949.61 |
2025-10-28 | $0.000011 | $0.000013 | $0.000002 | $0.000004 | $22,451.89 |
2025-10-27 | $0.000013 | $0.000014 | $0.000004 | $0.000011 | $17,467.58 |
2025-10-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $17,028.36 |
2025-10-25 | $0.000015 | $0.000017 | $0.000013 | $0.000014 | $17,455.21 |
2025-10-24 | $0.000013 | $0.000019 | $0.000012 | $0.000015 | $38,967.32 |
2025-10-23 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $19,743.50 |
2025-10-22 | $0.000012 | $0.000016 | $0.000012 | $0.000013 | $36,539.60 |
2025-10-21 | $0.000016 | $0.000017 | $0.000010 | $0.000013 | $30,431.70 |
2025-10-20 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $18,470.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZELIX(ZELIX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊