Zap(ZAP)今天
$0.001292
1年前
$0.001242
2年前
$0.007931
3年前
$0.002729
4年前
$0.005679
5年前
$0.276482
6年前
$0.003784
7年前
$0.020014
8年前
$0.152567

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.001564 | $0.001547 | -- | -- |
2026-03-27 | $0.001902 | $0.002042 | $0.001305 | $0.001564 | $6,059.902 |
2026-03-26 | $0.001758 | $0.001914 | $0.001386 | $0.001902 | $1,469.531 |
2026-03-25 | $0.001607 | $0.001839 | $0.001373 | $0.001758 | $97.40674 |
2026-03-24 | $0.001633 | $0.001654 | $0.001393 | $0.001607 | $138.0748 |
2026-03-23 | -- | $0.001704 | $0.001309 | -- | -- |
2026-03-22 | -- | $0.001369 | $0.001135 | -- | -- |
2026-03-21 | -- | $0.001387 | $0.001130 | $0.001380 | $523.6713 |
2026-03-20 | -- | $0.001145 | $0.001123 | -- | -- |
2026-03-19 | -- | $0.001268 | $0.001152 | -- | -- |
2026-03-18 | $0.001503 | $0.001535 | $0.001181 | $0.001268 | $935.1764 |
2026-03-17 | $0.001327 | $0.001579 | $0.001333 | $0.001503 | $53.78126 |
2026-03-16 | $0.001490 | $0.001490 | $0.001320 | $0.001327 | $9.715297 |
2026-03-15 | $0.001455 | $0.001492 | $0.001455 | $0.001490 | $1.025226 |
2026-03-14 | $0.001508 | $0.001511 | $0.001454 | $0.001455 | $2.007566 |
2026-03-13 | -- | $0.001555 | $0.001218 | $0.001508 | $1.957872 |
2026-03-12 | $0.001198 | $0.001444 | $0.001179 | -- | -- |
2026-03-11 | $0.001323 | $0.001438 | $0.001174 | $0.001198 | $446.0340 |
2026-03-10 | $0.001265 | $0.001467 | $0.001241 | $0.001327 | $174.1430 |
2026-03-09 | $0.001382 | $0.001422 | $0.001258 | $0.001265 | $162.0773 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zap(ZAP)



