ZAP(ZAP)今天
$0.002362
1年前
$0.05668

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.002385 | $0.002539 | $0.002220 | $0.002401 | $14,745.08 |
2025-11-07 | $0.002306 | $0.003609 | $0.002156 | $0.002397 | $17,542.76 |
2025-11-06 | $0.002328 | $0.002430 | $0.002154 | $0.002303 | $14,463.97 |
2025-11-05 | $0.002403 | $0.002787 | $0.002159 | $0.002322 | $15,684.93 |
2025-11-04 | $0.002523 | $0.002593 | $0.002344 | $0.002403 | $13,891.03 |
2025-11-03 | $0.002772 | $0.002795 | $0.002523 | $0.002523 | $17,879.84 |
2025-11-02 | $0.002502 | $0.002846 | $0.002505 | $0.002772 | $27,204.66 |
2025-11-01 | $0.002525 | $0.002525 | $0.002439 | $0.002502 | $14,836.30 |
2025-10-31 | $0.002522 | $0.002548 | $0.002424 | $0.002525 | $14,929.15 |
2025-10-30 | $0.002620 | $0.002625 | $0.002521 | $0.002522 | $29,425.29 |
2025-10-29 | $0.002682 | $0.002680 | $0.002619 | $0.002620 | $44,338.51 |
2025-10-28 | $0.002762 | $0.002765 | $0.002671 | $0.002682 | $32,901.47 |
2025-10-27 | $0.002802 | $0.003070 | $0.002758 | $0.002762 | $37,062.61 |
2025-10-26 | $0.002803 | $0.002820 | $0.002800 | $0.002802 | $27,712.29 |
2025-10-25 | $0.002892 | $0.002906 | $0.002754 | $0.002804 | $27,161.54 |
2025-10-24 | $0.002814 | $0.002898 | $0.002812 | $0.002892 | $28,094.13 |
2025-10-23 | -- | $0.002828 | $0.002772 | -- | -- |
2025-10-22 | $0.002929 | $0.002932 | $0.002790 | $0.002813 | $29,216.75 |
2025-10-21 | $0.002872 | $0.002932 | $0.002734 | $0.002929 | $28,910.64 |
2025-10-20 | $0.002862 | $0.002881 | $0.002833 | $0.002872 | $25,531.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZAP(ZAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊