今天
$0.00089
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000060 | $0.00098 | $0.00089 | $0.000055 | $656.5912 |
2026-03-27 | $0.000064 | $0.00098 | $0.00089 | $0.000060 | $3,871.855 |
2026-03-26 | -- | $0.00098 | $0.00089 | -- | -- |
2026-03-25 | -- | $0.00098 | $0.00089 | -- | -- |
2026-03-24 | $0.000065 | $0.00098 | $0.00089 | $0.000064 | $1.155117 |
2026-03-23 | $0.000060 | $0.00098 | $0.00089 | $0.000065 | $221.4843 |
2026-03-22 | $0.000059 | $0.00098 | $0.00089 | $0.000060 | $107.4809 |
2026-03-21 | -- | $0.00098 | $0.00089 | $0.000059 | $757.1598 |
2026-03-20 | -- | $0.00098 | $0.00089 | -- | -- |
2026-03-19 | $0.000054 | $0.00098 | $0.00089 | -- | -- |
2026-03-18 | -- | $0.00098 | $0.00089 | -- | -- |
2026-03-17 | $0.000057 | $0.00098 | $0.00089 | $0.000057 | $371.1467 |
2026-03-16 | $0.000054 | $0.00098 | $0.00089 | $0.000057 | $1,730.513 |
2026-03-15 | $0.000055 | $0.00098 | $0.00089 | $0.000054 | $264.3790 |
2026-03-14 | $0.000057 | $0.00098 | $0.00089 | $0.000055 | $208.5001 |
2026-03-13 | $0.000134 | $0.00098 | $0.00089 | $0.000057 | $24.07242 |
2026-03-12 | $0.000058 | $0.00098 | $0.00089 | -- | -- |
2026-03-11 | $0.000057 | $0.00098 | $0.00089 | $0.000058 | $57,126.07 |
2026-03-10 | $0.000055 | $0.00098 | $0.00089 | $0.000057 | $58,251.96 |
2026-03-09 | $0.000056 | $0.00098 | $0.00089 | $0.000055 | $60,213.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





