Zano(ZANO)今天
$9.93
1年前
$6.7
2年前
$3.51
3年前
$0.889598
4年前
$0.990257
5年前
$1.42
6年前
$0.322659

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $9.933994 | $10.04 | $9.8 | $9.919439 | $1.525M |
2026-03-27 | $9.864882 | $9.95 | $9.67 | $9.930352 | $1.708M |
2026-03-26 | $9.573996 | $10 | $9.75 | $9.860917 | $1.434M |
2026-03-25 | $9.505404 | $9.91 | $9.27 | $9.602588 | $1.184M |
2026-03-24 | $9.298194 | $9.8 | $9.27 | $9.502548 | $1.601M |
2026-03-23 | $9.881653 | $9.91 | $9.28 | $9.298194 | $1.696M |
2026-03-22 | $9.943091 | $9.95 | $9.6 | $9.883250 | $1.961M |
2026-03-21 | $9.434613 | $10.05 | $9.37 | $9.947297 | $2.114M |
2026-03-20 | $8.319687 | $9.56 | $8.13 | $9.431647 | $1.838M |
2026-03-19 | $7.360097 | $8.46 | $7.13 | $8.343125 | $2.085M |
2026-03-18 | $6.971826 | $7.49 | $6.81 | $7.356029 | $1.655M |
2026-03-17 | $5.849780 | $6.98 | $5.75 | $6.948248 | $1.473M |
2026-03-16 | $6.005125 | $6.06 | $5.8 | $5.849865 | $1.204M |
2026-03-15 | $5.723679 | $6.03 | $5.76 | $6.009955 | $1.400M |
2026-03-14 | $5.791952 | $6.04 | $5.71 | $5.723526 | $1.557M |
2026-03-13 | $6.314886 | $6.319167 | $5.735724 | $5.796798 | $1.206M |
2026-03-12 | $5.643984 | $6.66 | $5.64 | $6.312390 | $1.583M |
2026-03-11 | $5.717986 | $5.77 | $5.6 | $5.643099 | $1.633M |
2026-03-10 | $5.914960 | $5.929207 | $5.699936 | $5.709269 | $1.259M |
2026-03-09 | $6.247455 | $6.235173 | $5.905099 | $5.907556 | $1.408M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zano(ZANO)



