YZY(YZY)今天
$0.3294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.328945 | $0.3731 | $0.3284 | $0.331715 | $576.717K |
2026-03-27 | $0.329417 | $0.3335 | $0.3285 | $0.329291 | $842.376K |
2026-03-26 | $0.328605 | $0.3358 | $0.3282 | $0.328609 | $669.510K |
2026-03-25 | $0.330699 | $0.3369 | $0.3286 | $0.328007 | $704.620K |
2026-03-24 | $0.327248 | $0.3365 | $0.3274 | $0.330497 | $680.878K |
2026-03-23 | $0.326454 | $0.3306 | $0.326 | $0.328091 | $787.518K |
2026-03-22 | $0.327295 | $0.3278 | $0.3251 | $0.326722 | $631.819K |
2026-03-21 | $0.326895 | $0.328 | $0.3258 | $0.327551 | $559.163K |
2026-03-20 | $0.325992 | $0.327 | $0.3249 | $0.326861 | $629.492K |
2026-03-19 | $0.325279 | $0.3265 | $0.3247 | $0.326271 | $740.172K |
2026-03-18 | $0.326688 | $0.3276 | $0.3249 | $0.325385 | $697.206K |
2026-03-17 | $0.325287 | $0.3336 | $0.3249 | $0.326449 | $937.491K |
2026-03-16 | $0.332062 | $0.3267 | $0.3245 | $0.325994 | $828.623K |
2026-03-15 | $0.325200 | $0.3337 | $0.3234 | $0.331973 | $741.930K |
2026-03-14 | $0.328760 | $0.3336 | $0.3243 | $0.325176 | $800.515K |
2026-03-13 | $0.325662 | $0.3328 | $0.3237 | $0.327786 | $959.674K |
2026-03-12 | $0.323921 | $0.328 | $0.3227 | $0.325827 | $797.029K |
2026-03-11 | $0.324551 | $0.3251 | $0.3231 | $0.324632 | $757.695K |
2026-03-10 | $0.326228 | $0.3285 | $0.323 | $0.324531 | $826.678K |
2026-03-09 | $0.327808 | $0.3285 | $0.3277 | $0.325610 | $1.254M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YZY(YZY)



