Youclout(YCT)今天
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000024 | $0.000031 | $0.000024 | $0.000031 | $11,279.43 |
2026-03-27 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $9,875.135 |
2026-03-26 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $9,007.386 |
2026-03-25 | $0.000027 | $0.000025 | $0.000024 | $0.000025 | $9,385.322 |
2026-03-24 | $0.000027 | $0.000027 | $0.000024 | $0.000027 | $9,002.092 |
2026-03-23 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $9,369.930 |
2026-03-22 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $9,117.218 |
2026-03-21 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $9,226.797 |
2026-03-20 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $9,293.822 |
2026-03-19 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $9,463.894 |
2026-03-18 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $8,662.426 |
2026-03-17 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $9,739.056 |
2026-03-16 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $9,196.433 |
2026-03-15 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $8,877.943 |
2026-03-14 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $8,790.450 |
2026-03-13 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $8,880.785 |
2026-03-12 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $9,004.216 |
2026-03-11 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $8,830.642 |
2026-03-10 | $0.000029 | $0.000030 | $0.000030 | $0.000030 | $8,828.335 |
2026-03-09 | $0.000028 | $0.000031 | $0.000028 | $0.000029 | $9,892.409 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Youclout(YCT)



