You’ll Own Nothing and Be Happy(NOTHING)今天
$0.001321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.001585 | $0.001629 | $0.001213 | $0.001249 | $256.569K |
2026-05-12 | $0.001635 | $0.002226 | $0.001340 | $0.001598 | $488.393K |
2026-05-11 | $0.001316 | $0.001782 | $0.001253 | $0.001612 | $352.149K |
2026-05-10 | $0.001047 | $0.001450 | $0.000917 | $0.001321 | $247.615K |
2026-05-09 | $0.001289 | $0.001345 | $0.001012 | $0.001052 | $234.308K |
2026-05-08 | $0.001296 | $0.001770 | $0.001048 | $0.001283 | $611.903K |
2026-05-07 | $0.000595 | $0.001513 | $0.000610 | $0.001275 | $508.228K |
2026-05-06 | $0.000600 | $0.000655 | $0.000559 | $0.000599 | $116.675K |
2026-05-05 | $0.000740 | $0.000744 | $0.000591 | $0.000607 | $87,790.81 |
2026-05-04 | $0.000571 | $0.000818 | $0.000576 | $0.000737 | $95,402.64 |
2026-05-03 | $0.000619 | $0.000699 | $0.000556 | $0.000568 | $65,627.06 |
2026-05-02 | $0.000596 | $0.000664 | $0.000602 | $0.000619 | $66,708.40 |
2026-05-01 | $0.000681 | $0.000747 | $0.000568 | $0.000610 | $107.082K |
2026-04-30 | -- | $0.000634 | $0.000474 | -- | -- |
2026-04-29 | -- | $0.000634 | $0.000474 | -- | -- |
2026-04-28 | $0.000531 | $0.000535 | $0.000479 | $0.000528 | $67,294.59 |
2026-04-27 | $0.000540 | $0.000555 | $0.000508 | $0.000527 | $61,628.56 |
2026-04-26 | $0.000639 | $0.000635 | $0.000506 | $0.000540 | $83,371.16 |
2026-04-25 | $0.000419 | $0.000688 | $0.000420 | $0.000636 | $182.072K |
2026-04-24 | $0.000400 | $0.000425 | $0.000388 | $0.000419 | $57,493.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

You’ll Own Nothing and Be Happy(NOTHING)



