Andy(ANDY)今天
$0.000793
1年前
$0.008650

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.001042 | $0.00111 | $0.00075 | $0.000822 | $1,188.611 |
2025-12-26 | $0.001087 | $0.0015 | $0.00071 | $0.001036 | $1,528.801 |
2025-12-25 | $0.001110 | $0.00158 | $0.0007 | $0.001045 | $1,414.985 |
2025-12-24 | $0.001071 | $0.00107 | $0.00062 | $0.000854 | $967.5572 |
2025-12-23 | $0.001175 | $0.00133 | $0.00025 | $0.001073 | $6,948.427 |
2025-12-22 | $0.001108 | $0.00123 | $0.0011 | $0.001168 | $1,118.116 |
2025-12-21 | $0.001143 | $0.00113 | $0.00113 | $0.001139 | -- |
2025-12-20 | $0.001127 | $0.00113 | $0.00113 | $0.001139 | -- |
2025-12-19 | $0.001124 | $0.00129 | $0.0011 | $0.001139 | -- |
2025-12-18 | $0.001177 | $0.00124 | $0.0011 | $0.001222 | $1,135.941 |
2025-12-17 | $0.001099 | $0.00125 | $0.0011 | $0.001167 | $8,574.157 |
2025-12-16 | $0.001126 | $0.00128 | $0.0011 | $0.001114 | $1,968.136 |
2025-12-15 | $0.001242 | $0.00121 | $0.00111 | $0.001127 | $3,943.819 |
2025-12-14 | $0.001254 | $0.00126 | $0.00111 | $0.001161 | $2,022.149 |
2025-12-13 | $0.001370 | $0.00149 | $0.00111 | $0.001254 | $6,143.055 |
2025-12-12 | $0.001423 | $0.00145 | $0.00112 | $0.001367 | $934.2281 |
2025-12-11 | $0.001499 | $0.00155 | $0.00112 | $0.001155 | $1,765.876 |
2025-12-10 | $0.001452 | $0.0026 | $0.0011 | $0.001502 | $869.0191 |
2025-12-09 | $0.001402 | $0.00319 | $0.0026 | $0.001477 | $281.7514 |
2025-12-08 | $0.003577 | $0.00357 | $0.00203 | $0.001403 | $1,720.506 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Andy(ANDY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊