Pwease(PWEASE)今天
$0.00199

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.002095 | $0.00214 | $0.00199 | $0.002021 | $582.847K |
2025-12-26 | $0.002119 | $0.00222 | $0.00208 | $0.002088 | $588.649K |
2025-12-25 | $0.002345 | $0.002457 | $0.002085 | $0.00212 | $13,495.39 |
2025-12-24 | $0.001918 | $0.002483 | $0.001866 | $0.002353 | $719.271K |
2025-12-23 | $0.002123 | $0.00208 | $0.00187 | $0.001917 | $6,088.156 |
2025-12-22 | $0.001966 | $0.002150 | $0.001964 | $0.002128 | $431.753K |
2025-12-21 | $0.001929 | $0.002023 | $0.001896 | $0.001954 | $5,618.662 |
2025-12-20 | $0.001894 | $0.00193 | $0.00189 | $0.001931 | $400.992K |
2025-12-19 | $0.002028 | $0.001989 | $0.001806 | $0.001895 | $433.941K |
2025-12-18 | $0.002064 | $0.00204 | $0.00187 | $0.002022 | $457.670K |
2025-12-17 | $0.002124 | $0.00219 | $0.00192 | $0.002062 | $415.493K |
2025-12-16 | $0.002125 | $0.00215 | $0.00197 | $0.00215 | $6,369.581 |
2025-12-15 | $0.002255 | $0.00239 | $0.00212 | $0.002116 | $458.145K |
2025-12-14 | $0.002347 | $0.00249 | $0.00221 | $0.002259 | $6,126.420 |
2025-12-13 | $0.002359 | $0.00249 | $0.00228 | $0.002348 | $433.043K |
2025-12-12 | $0.002302 | $0.00245 | $0.00227 | $0.002354 | $428.121K |
2025-12-11 | $0.002459 | $0.00269 | $0.00228 | $0.002304 | $437.889K |
2025-12-10 | $0.002678 | $0.00276 | $0.00247 | $0.002472 | $436.751K |
2025-12-09 | $0.002447 | $0.00275 | $0.00235 | $0.002706 | $505.595K |
2025-12-08 | $0.002492 | $0.00251 | $0.00235 | $0.002449 | $401.512K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pwease(PWEASE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊