Pwease(PWEASE)今天
$0.000875
1年前
$0.005727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000873 | $0.00087 | $0.00087 | $0.000837 | $225.419K |
2026-03-27 | $0.000808 | $0.00087 | $0.00087 | $0.000873 | $271.428K |
2026-03-26 | $0.000888 | $0.00087 | $0.00087 | $0.000808 | $255.243K |
2026-03-25 | $0.000835 | $0.00087 | $0.00087 | $0.000888 | $262.171K |
2026-03-24 | $0.000952 | $0.00087 | $0.00087 | $0.000835 | $248.786K |
2026-03-23 | $0.000977 | $0.00087 | $0.00087 | $0.000950 | $294.932K |
2026-03-22 | $0.001035 | $0.00087 | $0.00087 | $0.000977 | $227.946K |
2026-03-21 | $0.001067 | $0.00087 | $0.00087 | $0.001035 | $210.890K |
2026-03-20 | $0.000965 | $0.00087 | $0.00087 | $0.001066 | $242.008K |
2026-03-19 | $0.001050 | $0.00087 | $0.00087 | $0.000960 | $246.883K |
2026-03-18 | $0.001126 | $0.00087 | $0.00087 | $0.001050 | $239.299K |
2026-03-17 | $0.001129 | $0.00087 | $0.00087 | $0.001125 | $234.659K |
2026-03-16 | $0.001095 | $0.00087 | $0.00087 | $0.001129 | $233.668K |
2026-03-15 | $0.001125 | $0.00087 | $0.00087 | $0.001095 | $233.703K |
2026-03-14 | $0.001124 | $0.00087 | $0.00087 | $0.001125 | $237.448K |
2026-03-13 | $0.001065 | $0.00087 | $0.00087 | $0.001124 | $241.364K |
2026-03-12 | $0.001174 | $0.00087 | $0.00087 | $0.001061 | $60,702.86 |
2026-03-11 | $0.0008 | $0.00087 | $0.0008 | $0.001175 | $225.942K |
2026-03-10 | $0.001303 | $0.0008 | $0.0008 | $0.001223 | $256.639K |
2026-03-09 | $0.001195 | $0.0008 | $0.0008 | $0.001305 | $287.757K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pwease(PWEASE)



