YieldBlox(YBX)今天
$0.123389
1年前
$0.277707
2年前
$0.668877
3年前
$0.440002
4年前
$0.444581

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.122721 | $0.127698 | $0.121127 | $0.126195 | $116.3283 |
2026-03-27 | $0.124081 | $0.125909 | $0.120711 | $0.122140 | $16.64323 |
2026-03-26 | $0.125129 | $0.128701 | $0.123174 | $0.123598 | $11.55334 |
2026-03-25 | $0.124108 | $0.130094 | $0.118954 | $0.125129 | $58.69770 |
2026-03-24 | $0.122525 | $0.124439 | $0.121254 | $0.124108 | $4.426338 |
2026-03-23 | $0.120193 | $0.123903 | $0.116765 | $0.122399 | $5.380986 |
2026-03-22 | $0.124625 | $0.125043 | $0.118785 | $0.120193 | $1.846518 |
2026-03-21 | $0.124578 | $0.125824 | $0.122686 | $0.124569 | $8.691738 |
2026-03-20 | $0.116838 | $0.134291 | $0.115269 | $0.124604 | $225.6553 |
2026-03-19 | $0.122191 | $0.125808 | $0.115682 | $0.116838 | $33.85295 |
2026-03-18 | $0.121573 | $0.134044 | $0.087478 | $0.122191 | $177.5256 |
2026-03-17 | $0.121469 | $0.12757 | $0.115422 | $0.121573 | $19.29521 |
2026-03-16 | $0.118620 | $0.123702 | $0.117865 | $0.121469 | $2.904363 |
2026-03-15 | $0.115664 | $0.119786 | $0.115209 | $0.118620 | $51.12257 |
2026-03-14 | $0.113992 | $0.117874 | $0.114791 | $0.115627 | $2.605851 |
2026-03-13 | $0.113796 | $0.119381 | $0.113534 | $0.113992 | $25.78229 |
2026-03-12 | $0.112033 | $0.123102 | $0.110036 | $0.113796 | $28.49083 |
2026-03-11 | $0.113965 | $0.130915 | $0.108745 | $0.112062 | $8.865782 |
2026-03-10 | $0.106463 | $0.116132 | $0.105268 | $0.113965 | $10.04810 |
2026-03-09 | $0.105160 | $0.107285 | $0.103345 | $0.106463 | $6.767303 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YieldBlox(YBX)



