Valencia CF Fan Token(VCF)今天
$0.081759
1年前
$0.20072
2年前
$0.69763
3年前
$0.860244
4年前
$2.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.083619 | $0.083966 | $0.080884 | $0.082339 | $13,715.18 |
2026-03-26 | $0.084513 | $0.085197 | $0.082706 | $0.083619 | $22,356.83 |
2026-03-25 | $0.082313 | $0.084987 | $0.081876 | $0.084513 | $15,094.34 |
2026-03-24 | $0.084134 | $0.084804 | $0.082298 | $0.082313 | $15,755.48 |
2026-03-23 | $0.089265 | $0.087251 | $0.079738 | $0.084133 | $79,708.96 |
2026-03-22 | $0.085598 | $0.092969 | $0.084908 | $0.089265 | $47,910.11 |
2026-03-21 | $0.085508 | $0.08716 | $0.085306 | $0.086270 | $12,349.39 |
2026-03-20 | $0.085746 | $0.087143 | $0.085074 | $0.085508 | $6,245.041 |
2026-03-19 | $0.087059 | $0.087502 | $0.084853 | $0.085747 | $20,240.16 |
2026-03-18 | $0.088868 | $0.089806 | $0.085031 | $0.087059 | $26,099.66 |
2026-03-17 | $0.088269 | $0.089452 | $0.087252 | $0.088868 | $19,815.73 |
2026-03-16 | $0.088302 | $0.089598 | $0.085987 | $0.088241 | $23,413.61 |
2026-03-15 | $0.087616 | $0.08922 | $0.086496 | $0.088303 | $68,503.73 |
2026-03-14 | $0.088032 | $0.091672 | $0.087132 | $0.088759 | $97,729.25 |
2026-03-13 | $0.087419 | $0.092385 | $0.086457 | $0.088032 | $168.446K |
2026-03-12 | $0.087531 | $0.087807 | $0.086725 | $0.087515 | $14,467.96 |
2026-03-11 | $0.088145 | $0.088433 | $0.086597 | $0.087531 | $14,948.08 |
2026-03-10 | $0.088283 | $0.089182 | $0.086333 | $0.088145 | $45,629.05 |
2026-03-09 | $0.088727 | $0.089510 | $0.087350 | $0.087940 | $39,922.60 |
2026-03-08 | $0.088382 | $0.092567 | $0.087575 | $0.088731 | $76,492.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valencia CF Fan Token(VCF)



