Expand(XZK)今天
$0.000384
1年前
$0.009619

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000384 | $0.000391 | $0.000384 | $0.000391 | $9,393.422 |
2026-03-27 | $0.000384 | $0.000385 | $0.000384 | $0.000384 | $8,878.008 |
2026-03-26 | $0.000385 | $0.000385 | $0.000384 | $0.000384 | $9,358.796 |
2026-03-25 | $0.000385 | $0.000385 | $0.000384 | $0.000385 | $9,259.803 |
2026-03-24 | $0.000385 | $0.000385 | $0.000384 | $0.000385 | $9,130.323 |
2026-03-23 | $0.000392 | $0.000392 | $0.000384 | $0.000385 | $7,372.571 |
2026-03-22 | $0.000392 | $0.000392 | $0.000392 | $0.000392 | $2,221.976 |
2026-03-21 | $0.000400 | $0.000400 | $0.000392 | $0.000392 | $5,072.087 |
2026-03-20 | $0.000405 | $0.000405 | $0.000400 | $0.000400 | $2,489.567 |
2026-03-19 | $0.000411 | $0.000411 | $0.000404 | $0.000405 | $8,197.237 |
2026-03-18 | $0.000423 | $0.000424 | $0.000411 | $0.000411 | $6,220.304 |
2026-03-17 | $0.000427 | $0.000431 | $0.000418 | $0.000423 | $7,706.345 |
2026-03-16 | $0.000425 | $0.000436 | $0.000427 | $0.000427 | $84.67232 |
2026-03-15 | $0.000427 | $0.000429 | $0.000424 | $0.000425 | $2.294988 |
2026-03-14 | $0.000427 | $0.000427 | $0.000427 | $0.000427 | $283.8855 |
2026-03-13 | $0.000430 | $0.000430 | $0.000427 | $0.000427 | $1,047.210 |
2026-03-12 | $0.000435 | $0.000438 | $0.000429 | $0.000430 | $7,815.337 |
2026-03-11 | $0.000439 | $0.000441 | $0.000431 | $0.000435 | $5,100.611 |
2026-03-10 | $0.000444 | $0.000443 | $0.000436 | $0.000439 | $7,363.004 |
2026-03-09 | $0.000448 | $0.000450 | $0.000443 | $0.000444 | $3,183.823 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Expand(XZK)



