Xterio(XTER)今天
$0.057867

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.057361 | $0.058609 | $0.056441 | $0.057242 | $2.974M |
2025-11-08 | $0.057541 | $0.06248 | $0.057144 | $0.057246 | $4.430M |
2025-11-07 | $0.061016 | $0.0618 | $0.0539 | $0.057405 | $6.332M |
2025-11-06 | $0.060071 | $0.1074 | $0.0582 | $0.061384 | $15.967M |
2025-11-05 | $0.054723 | $0.0667 | $0.0518 | $0.058706 | $10.648M |
2025-11-04 | $0.054813 | $0.0586 | $0.0532 | $0.054735 | $6.590M |
2025-11-03 | $0.062653 | $0.0627 | $0.0519 | $0.054541 | $3.860M |
2025-11-02 | $0.061741 | $0.0648 | $0.0614 | $0.062578 | $2.391M |
2025-11-01 | $0.063219 | $0.0666 | $0.0614 | $0.061792 | $2.735M |
2025-10-31 | $0.062643 | $0.0645 | $0.0597 | $0.063219 | $4.802M |
2025-10-30 | $0.063537 | $0.0669 | $0.062 | $0.062628 | $5.817M |
2025-10-29 | $0.062643 | $0.0678 | $0.0592 | $0.063987 | $4.360M |
2025-10-28 | $0.067979 | $0.072 | $0.06 | $0.062643 | $4.004M |
2025-10-27 | $0.066840 | $0.0702 | $0.0626 | $0.067293 | $4.947M |
2025-10-26 | $0.068077 | $0.0696 | $0.0644 | $0.066858 | $2.064M |
2025-10-25 | $0.063548 | $0.0742 | $0.0633 | $0.067438 | $1.995M |
2025-10-24 | $0.063231 | $0.0665 | $0.0617 | $0.063453 | $3.681M |
2025-10-23 | $0.066329 | $0.0683 | $0.0582 | $0.062876 | $4.200M |
2025-10-22 | $0.066298 | $0.0715 | $0.0615 | $0.0651 | $7.142M |
2025-10-21 | $0.065314 | $0.0664 | $0.0603 | $0.066 | $5.594M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xterio(XTER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊