XT.com(XT)今天
$3.7782
1年前
$4.38
2年前
$2.15
3年前
$2.92
4年前
$2.64
5年前
$9.64
6年前
$3.83

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $3.946379 | $3.9516 | $3.7726 | $3.791974 | $11.059M |
2026-03-26 | $4.076393 | $4.1137 | $3.9228 | $3.944962 | $7.968M |
2026-03-25 | $4.020828 | $4.1389 | $3.9739 | $4.082801 | $8.721M |
2026-03-24 | $4.047228 | $4.086 | $3.9902 | $4.019764 | $8.809M |
2026-03-23 | $3.916512 | $4.1003 | $3.8367 | $4.010102 | $13.286M |
2026-03-22 | $4.030829 | $4.0289 | $3.8801 | $3.916922 | $7.137M |
2026-03-21 | $4.000199 | $4.0498 | $3.9792 | $4.030965 | $5.065M |
2026-03-20 | $3.939381 | $4.0672 | $3.9488 | $3.999775 | $8.191M |
2026-03-19 | $4.016429 | $4.1012 | $3.9332 | $3.960588 | $11.167M |
2026-03-18 | $4.183988 | $4.2358 | $3.9949 | $4.020451 | $10.132M |
2026-03-17 | $4.172882 | $4.2876 | $4.1701 | $4.184114 | $14.701M |
2026-03-16 | $3.993976 | $4.219 | $3.9893 | $4.156137 | $15.431M |
2026-03-15 | $3.954010 | $4.0273 | $3.9541 | $3.994783 | $4.668M |
2026-03-14 | $4.033291 | $4.0424 | $3.9338 | $3.956591 | $7.822M |
2026-03-13 | $3.934650 | $4.1356 | $3.9065 | $4.025162 | $14.748M |
2026-03-12 | $3.901076 | $3.9691 | $3.8716 | $3.934361 | $9.768M |
2026-03-11 | $3.937670 | $3.9651 | $3.8584 | $3.912322 | $10.563M |
2026-03-10 | $3.822331 | $3.9688 | $3.803 | $3.953333 | $12.604M |
2026-03-09 | $3.704183 | $3.84 | $3.6567 | $3.825657 | $11.407M |
2026-03-08 | $3.786263 | $3.7908 | $3.6871 | $3.708674 | $7.340M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XT.com(XT)



