XT.com(XT)今天
$5.82
1年前
$5.07
2年前
$2.53
3年前
$2.91
4年前
$19.59
5年前
$6.34
6年前
$3.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $5.666322 | $5.913928 | $5.650097 | $5.770239 | $24.113M |
2025-11-07 | $5.625448 | $5.7414 | $5.5231 | $5.665584 | $29.636M |
2025-11-06 | $5.776188 | $5.852 | $5.6047 | $5.624164 | $26.675M |
2025-11-05 | $5.890876 | $5.7932 | $5.3623 | $5.785375 | $63.553M |
2025-11-04 | $5.948549 | $6.0821 | $5.7576 | $5.830049 | $50.069M |
2025-11-03 | $6.368268 | $6.4418 | $5.9186 | $5.948688 | $41.449M |
2025-11-02 | $6.403873 | $6.467 | $6.3365 | $6.354609 | $16.887M |
2025-11-01 | $6.435552 | $6.4406 | $6.3279 | $6.413709 | $18.268M |
2025-10-31 | $6.326379 | $6.4688 | $6.1881 | $6.435552 | $38.675M |
2025-10-30 | $6.614568 | $6.6771 | $6.3289 | $6.340825 | $47.240M |
2025-10-29 | $6.810640 | $6.8603 | $6.5827 | $6.612318 | $32.076M |
2025-10-28 | $6.860675 | $6.9336 | $6.7634 | $6.810640 | $29.723M |
2025-10-27 | $6.792039 | $6.9768 | $6.7533 | $6.861348 | $30.141M |
2025-10-26 | $6.625505 | $6.8127 | $6.615 | $6.791788 | $13.870M |
2025-10-25 | $6.544038 | $6.6543 | $6.5299 | $6.622904 | $10.963M |
2025-10-24 | $6.574240 | $6.6819 | $6.4998 | $6.547602 | $23.536M |
2025-10-23 | $6.433139 | $6.6012 | $6.2569 | $6.574240 | $27.112M |
2025-10-22 | $6.767723 | $6.758 | $6.3564 | $6.427849 | $34.038M |
2025-10-21 | $6.713357 | $6.7802 | $6.4088 | $6.765011 | $27.905M |
2025-10-20 | $6.606221 | $6.7502 | $6.4765 | $6.703992 | $24.499M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XT.com(XT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊