XT.com(XT)今天
$4.9342
1年前
$5.25
2年前
$2.58
3年前
$2.02
4年前
$16.13
5年前
$6.99
6年前
$3.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $4.978785 | $5.0124 | $4.8766 | $4.897428 | $12.365M |
2025-12-25 | $4.923722 | $4.9864 | $4.9179 | $4.9822 | $798.39 |
2025-12-24 | $4.9338 | $5.0039 | $4.8852 | $4.9316 | $773.8733 |
2025-12-23 | $5.084466 | $5.0965 | $4.9025 | $4.935931 | $9.878M |
2025-12-22 | $4.959180 | $5.1231 | $4.9694 | $5.1072 | $1,600.810 |
2025-12-21 | $4.998960 | $5.032 | $4.9358 | $4.9729 | $495.4249 |
2025-12-20 | $4.986778 | $5.0374 | $4.9419 | $4.9991 | $342.0154 |
2025-12-19 | $5.019556 | $5.03 | $4.74 | $4.9992 | $1,997.595 |
2025-12-18 | $4.989759 | $5.0506 | $4.7975 | $5.0047 | $1,991.235 |
2025-12-17 | $5.016436 | $5.1231 | $4.8628 | $4.939312 | $13.511M |
2025-12-16 | $4.985437 | $5.0482 | $4.8791 | $5.0403 | $1,801.213 |
2025-12-15 | $5.131475 | $5.2052 | $4.973 | $4.984005 | $13.529M |
2025-12-14 | $5.204479 | $5.2154 | $5.1158 | $5.1287 | $354.5823 |
2025-12-13 | $5.207216 | $5.2231 | $5.1341 | $5.203919 | $9.441M |
2025-12-12 | $5.164877 | $5.3551 | $5.134 | $5.167073 | $15.342M |
2025-12-11 | $5.365421 | $5.5189 | $5.1308 | $5.166667 | $20.020M |
2025-12-10 | $5.286939 | $5.4936 | $5.3312 | $5.365853 | $18.412M |
2025-12-09 | $5.181286 | $5.4558 | $5.136 | $5.334075 | $12.899M |
2025-12-08 | $5.1114 | $5.3013 | $5.0767 | $5.196613 | $15.276M |
2025-12-07 | $5.136171 | $5.1529 | $4.9855 | $5.076839 | $7.833M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XT.com(XT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊