xSUSHI(XSUSHI)今天
$0.301577
1年前
$0.943761
2年前
$2.49
3年前
$1.41
4年前
$4.99
5年前
$17.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.301418 | $0.303434 | $0.296248 | $0.301896 | $285.3705 |
2026-03-27 | $0.304412 | $0.310972 | $0.299008 | $0.300578 | $1,199.566 |
2026-03-26 | $0.316842 | $0.320137 | $0.303928 | $0.304412 | $177.1138 |
2026-03-25 | $0.310358 | $0.32088 | $0.305959 | $0.316842 | $436.2925 |
2026-03-24 | $0.313640 | $0.315295 | $0.308661 | $0.310358 | $204.8689 |
2026-03-23 | $0.303557 | $0.316025 | $0.297548 | $0.313640 | $643.3629 |
2026-03-22 | $0.318356 | $0.317754 | $0.301966 | $0.303569 | $225.5483 |
2026-03-21 | $0.315797 | $0.319822 | $0.314114 | $0.318356 | $236.0277 |
2026-03-20 | $0.315651 | $0.324092 | $0.313304 | $0.315264 | $1,518.702 |
2026-03-19 | $0.325626 | $0.330181 | $0.314598 | $0.316193 | $1,121.366 |
2026-03-18 | $0.345448 | $0.353159 | $0.32387 | $0.325626 | $1,258.507 |
2026-03-17 | $0.342928 | $0.355928 | $0.344372 | $0.346814 | $7,522.891 |
2026-03-16 | $0.332364 | $0.350557 | $0.332308 | $0.342279 | $3,306.028 |
2026-03-15 | $0.325844 | $0.33536 | $0.325113 | $0.332364 | $422.6290 |
2026-03-14 | $0.337726 | $0.338577 | $0.325215 | $0.326060 | $697.4741 |
2026-03-13 | $0.321933 | $0.341575 | $0.321899 | $0.337213 | $1,830.843 |
2026-03-12 | $0.317784 | $0.322584 | $0.315957 | $0.321766 | $1,197.042 |
2026-03-11 | $0.317662 | $0.323185 | $0.308308 | $0.317817 | $1,030.007 |
2026-03-10 | $0.310187 | $0.320496 | $0.306720 | $0.318228 | $398.2850 |
2026-03-09 | $0.298934 | $0.312339 | $0.297195 | $0.310526 | $223.2249 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xSUSHI(XSUSHI)



