XSGD(XSGD)今天
$0.786503
1年前
$0.769836
2年前
$0.738939
3年前
$0.747537
4年前
$1.4
5年前
$0.729555

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.786614 | $0.787199 | $0.785901 | $0.786334 | $468.963K |
2026-05-12 | $0.788332 | $0.788846 | $0.785787 | $0.786165 | $714.667K |
2026-05-11 | $0.788954 | $0.789273 | $0.787039 | $0.788401 | $1.022M |
2026-05-10 | $0.789010 | $0.789610 | $0.788614 | $0.788919 | $324.332K |
2026-05-09 | $0.788844 | $0.790221 | $0.788301 | $0.789126 | $486.339K |
2026-05-08 | $0.789056 | $0.789876 | $0.787740 | $0.789163 | $342.380K |
2026-05-07 | $0.787763 | $0.789836 | $0.787603 | $0.788924 | $530.853K |
2026-05-06 | $0.783776 | $0.789276 | $0.783603 | $0.787722 | $830.656K |
2026-05-05 | $0.783958 | $0.784726 | $0.782514 | $0.783798 | $1.085M |
2026-05-04 | $0.786152 | $0.78652 | $0.783564 | $0.783586 | $1.409M |
2026-05-03 | $0.785831 | $0.7862 | $0.785224 | $0.785818 | $377.261K |
2026-05-02 | $0.786205 | $0.786639 | $0.784794 | $0.786002 | $334.422K |
2026-05-01 | $0.783664 | $0.786739 | $0.783916 | $0.786335 | $595.899K |
2026-04-30 | -- | $0.784665 | $0.782843 | -- | -- |
2026-04-29 | -- | $0.784665 | $0.782843 | -- | -- |
2026-04-28 | $0.784960 | $0.78527 | $0.783223 | $0.784024 | $1.059M |
2026-04-27 | $0.784033 | $0.785735 | $0.78356 | $0.785052 | $731.368K |
2026-04-26 | $0.783857 | $0.784368 | $0.78331 | $0.784052 | $146.687K |
2026-04-25 | $0.783452 | $0.784290 | $0.782989 | $0.783903 | $389.640K |
2026-04-24 | $0.783579 | $0.784022 | $0.782824 | $0.783303 | $574.201K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSGD(XSGD)



