XSGD(XSGD)今天
$0.768093
1年前
$0.755899
2年前
$0.738283
3年前
$0.715138
4年前
$0.748694
5年前
$0.757289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.767408 | $0.769198 | $0.766809 | $0.767706 | $954.305K |
2025-11-07 | $0.766583 | $0.768214 | $0.765758 | $0.767446 | $1.273M |
2025-11-06 | $0.765208 | $0.767210 | $0.764380 | $0.766616 | $1.410M |
2025-11-05 | $0.764147 | $0.765493 | $0.762407 | $0.765095 | $1.086M |
2025-11-04 | $0.766200 | $0.766552 | $0.763067 | $0.764314 | $3.735M |
2025-11-03 | $0.768754 | $0.768767 | $0.764057 | $0.766180 | $820.210K |
2025-11-02 | $0.768251 | $0.768911 | $0.767714 | $0.768777 | $348.508K |
2025-11-01 | $0.768376 | $0.768795 | $0.767384 | $0.768215 | $496.640K |
2025-10-31 | $0.767778 | $0.768726 | $0.766355 | $0.768376 | $1.260M |
2025-10-30 | $0.771975 | $0.772605 | $0.766873 | $0.768075 | $2.413M |
2025-10-29 | $0.771959 | $0.772593 | $0.770324 | $0.771991 | $1.745M |
2025-10-28 | $0.770486 | $0.771959 | $0.769799 | $0.771959 | $1.750M |
2025-10-27 | $0.770366 | $0.771272 | $0.769486 | $0.770773 | $1.042M |
2025-10-26 | $0.770480 | $0.770741 | $0.769150 | $0.770438 | $402.106K |
2025-10-25 | $0.770045 | $0.770751 | $0.769585 | $0.770332 | $432.342K |
2025-10-24 | $0.769524 | $0.770488 | $0.768844 | $0.770187 | $1.090M |
2025-10-23 | $0.771044 | $0.771425 | $0.768951 | $0.769524 | $1.348M |
2025-10-22 | $0.771767 | $0.772438 | $0.769802 | $0.771007 | $1.397M |
2025-10-21 | $0.772668 | $0.773496 | $0.77132 | $0.771708 | $1.123M |
2025-10-20 | $0.771526 | $0.772974 | $0.771435 | $0.772461 | $1.039M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSGD(XSGD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊