XSGD(XSGD)今天
$0.775925
1年前
$0.746555
2年前
$0.739401
3年前
$0.753312
4年前
$0.734795
5年前
$0.796738

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.777483 | $0.777946 | $0.77405 | $0.775704 | $397.543K |
2026-03-27 | $0.779090 | $0.779379 | $0.775517 | $0.777492 | $617.610K |
2026-03-26 | $0.782391 | $0.7825 | $0.778546 | $0.778943 | $704.029K |
2026-03-25 | $0.781563 | $0.783407 | $0.78053 | $0.782476 | $869.769K |
2026-03-24 | $0.784257 | $0.785054 | $0.781364 | $0.781850 | $913.772K |
2026-03-23 | $0.779811 | $0.785095 | $0.778957 | $0.784257 | $1.655M |
2026-03-22 | $0.780741 | $0.781574 | $0.77846 | $0.779926 | $452.324K |
2026-03-21 | $0.781119 | $0.782392 | $0.77965 | $0.780963 | $357.196K |
2026-03-20 | $0.779846 | $0.782769 | $0.779624 | $0.781279 | $825.698K |
2026-03-19 | $0.782152 | $0.782878 | $0.777535 | $0.781326 | $1.001M |
2026-03-18 | $0.782786 | $0.783904 | $0.781048 | $0.781949 | $764.763K |
2026-03-17 | $0.781479 | $0.783063 | $0.780935 | $0.782670 | $996.201K |
2026-03-16 | $0.779265 | $0.783207 | $0.778645 | $0.781754 | $1.160M |
2026-03-15 | $0.779543 | $0.779922 | $0.778542 | $0.779630 | $208.433K |
2026-03-14 | $0.781130 | $0.781159 | $0.778112 | $0.779427 | $571.970K |
2026-03-13 | $0.784003 | $0.784536 | $0.777466 | $0.781109 | $1.365M |
2026-03-12 | $0.785552 | $0.786238 | $0.783125 | $0.784009 | $994.122K |
2026-03-11 | $0.786325 | $0.787028 | $0.78454 | $0.785566 | $1.047M |
2026-03-10 | $0.782085 | $0.787346 | $0.781929 | $0.787001 | $1.035M |
2026-03-09 | $0.782552 | $0.783919 | $0.779482 | $0.782159 | $1.460M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSGD(XSGD)



