All in Dollo(DOLLO)今天
$0.000150

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000196 | $0.000198 | $0.000144 | $0.000187 | $121.477K |
2025-12-25 | $0.000193 | $0.000198 | $0.000192 | $0.000198 | $124.495K |
2025-12-24 | $0.000200 | $0.000203 | $0.000187 | $0.000193 | $125.501K |
2025-12-23 | $0.000212 | $0.000213 | $0.000198 | $0.000200 | $125.061K |
2025-12-22 | -- | $0.000215 | $0.000193 | -- | -- |
2025-12-21 | $0.000149 | $0.000218 | $0.000149 | $0.000194 | $130.012K |
2025-12-20 | $0.000153 | $0.000159 | $0.000148 | $0.000149 | $114.435K |
2025-12-19 | $0.000142 | $0.000155 | $0.000131 | $0.000153 | $99,139.56 |
2025-12-18 | $0.000154 | $0.000149 | $0.000138 | $0.000142 | $112.272K |
2025-12-17 | $0.000155 | $0.000161 | $0.000143 | $0.000152 | $111.483K |
2025-12-16 | $0.000166 | $0.000171 | $0.000149 | $0.000155 | $116.713K |
2025-12-15 | $0.000168 | $0.000182 | $0.000161 | $0.000166 | $115.450K |
2025-12-14 | $0.000191 | $0.000191 | $0.000162 | $0.000168 | $121.459K |
2025-12-13 | $0.000191 | $0.000193 | $0.000185 | $0.000190 | $124.355K |
2025-12-12 | $0.000183 | $0.000202 | $0.000176 | $0.000191 | $125.677K |
2025-12-11 | $0.000218 | $0.000222 | $0.000176 | $0.000183 | $130.875K |
2025-12-10 | $0.000223 | $0.000250 | $0.000211 | $0.000218 | $137.803K |
2025-12-09 | $0.000219 | $0.000244 | $0.000209 | $0.000221 | $136.014K |
2025-12-08 | $0.000214 | $0.000235 | $0.000208 | $0.000219 | $130.918K |
2025-12-07 | $0.000255 | $0.000255 | $0.000211 | $0.000222 | $131.461K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

All in Dollo(DOLLO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊