CONX(CONX)今天
$0.021446
1年前
$0.08143
2年前
$0.246937
3年前
$0.416551

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-06 | $0.022962 | $0.022741 | $0.020045 | $0.021005 | $134.429K |
2025-11-05 | $0.022400 | $0.022962 | $0.020147 | $0.021975 | $195.739K |
2025-11-04 | $0.024660 | $0.024658 | $0.022132 | $0.022464 | $117.815K |
2025-11-03 | $0.025176 | $0.026402 | $0.024139 | $0.024601 | $138.496K |
2025-11-02 | $0.025505 | $0.027252 | $0.025174 | $0.025180 | $46,230.30 |
2025-11-01 | $0.025811 | $0.027100 | $0.025504 | $0.025505 | $12,325.03 |
2025-10-31 | $0.026460 | $0.026808 | $0.025292 | $0.025811 | $15,373.45 |
2025-10-30 | $0.026787 | $0.027620 | $0.025766 | $0.026494 | $83,364.32 |
2025-10-29 | $0.028121 | $0.029130 | $0.026557 | $0.026751 | $29,780.67 |
2025-10-28 | $0.027685 | $0.029404 | $0.026699 | $0.028121 | $312.693K |
2025-10-27 | $0.027082 | $0.028051 | $0.026768 | $0.027684 | $144.599K |
2025-10-26 | $0.028179 | $0.028197 | $0.026623 | $0.027082 | $18,334.98 |
2025-10-25 | $0.028453 | $0.028428 | $0.026486 | $0.028162 | $326.827K |
2025-10-24 | $0.027753 | $0.029454 | $0.025522 | $0.028203 | $750.710K |
2025-10-23 | $0.025570 | $0.027753 | $0.025119 | $0.027753 | $170.553K |
2025-10-22 | $0.026383 | $0.027063 | $0.025289 | $0.025581 | $24,866.23 |
2025-10-21 | $0.026404 | $0.027332 | $0.025425 | $0.027236 | $92,821.05 |
2025-10-20 | $0.026276 | $0.027783 | $0.026010 | $0.026377 | $20,182.00 |
2025-10-19 | $0.025710 | $0.027614 | $0.025611 | $0.026326 | $23,283.42 |
2025-10-18 | $0.025063 | $0.027804 | $0.025159 | $0.025676 | $19,295.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CONX(CONX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊