CONX(CONX)今天
$0.012524
1年前
$0.039805
2年前
$0.290556
3年前
$0.606494

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.013242 | $0.013412 | $0.012601 | $0.012874 | $322.779K |
2026-03-26 | $0.014247 | $0.014396 | $0.013097 | $0.013245 | $604.940K |
2026-03-25 | $0.016429 | $0.018320 | $0.013862 | $0.014254 | $50,825.74 |
2026-03-24 | $0.015400 | $0.018556 | $0.014922 | $0.016346 | $6.347M |
2026-03-23 | $0.013509 | $0.015730 | $0.013362 | $0.015400 | $1.573M |
2026-03-22 | $0.013560 | $0.013684 | $0.013310 | $0.013505 | $74,156.99 |
2026-03-21 | $0.013401 | $0.013745 | $0.013252 | $0.013564 | $104.644K |
2026-03-20 | $0.013212 | $0.013720 | $0.013086 | $0.013400 | $285.261K |
2026-03-19 | $0.013268 | $0.013451 | $0.012918 | $0.013252 | $84,810.72 |
2026-03-18 | $0.013654 | $0.013749 | $0.013083 | $0.013245 | $81,959.94 |
2026-03-17 | $0.013667 | $0.013753 | $0.013488 | $0.013664 | $120.201K |
2026-03-16 | $0.013352 | $0.013697 | $0.013366 | $0.013659 | $100.206K |
2026-03-15 | $0.013480 | $0.013654 | $0.013335 | $0.013363 | $62,287.40 |
2026-03-14 | $0.013483 | $0.013645 | $0.013305 | $0.013409 | $57,828.62 |
2026-03-13 | $0.013598 | $0.013940 | $0.013247 | $0.013421 | $211.904K |
2026-03-12 | $0.013461 | $0.013790 | $0.013463 | $0.013578 | $64,115.63 |
2026-03-11 | $0.013727 | $0.013744 | $0.013461 | $0.013491 | $64,516.63 |
2026-03-10 | $0.013601 | $0.014127 | $0.013545 | $0.013728 | $311.719K |
2026-03-09 | $0.013793 | $0.013836 | $0.013275 | $0.013713 | $98,734.17 |
2026-03-08 | $0.013819 | $0.014089 | $0.013464 | $0.013786 | $238.028K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CONX(CONX)



