WORK(WORK)今天
$0.000047
1年前
$0.000353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $95.26681 |
2026-03-27 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $573.8836 |
2026-03-26 | $0.000051 | $0.000052 | $0.000047 | $0.000048 | $555.4483 |
2026-03-25 | $0.000051 | $0.000053 | $0.000049 | $0.000051 | $6.506540 |
2026-03-24 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $85.14693 |
2026-03-23 | $0.000049 | $0.000052 | $0.000048 | $0.000051 | $272.7738 |
2026-03-22 | $0.000052 | $0.000053 | $0.000048 | $0.000049 | $420.6822 |
2026-03-21 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $56.56041 |
2026-03-20 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $203.7115 |
2026-03-19 | $0.000049 | $0.000052 | $0.000049 | $0.000049 | $178.0516 |
2026-03-18 | $0.000056 | $0.000058 | $0.000048 | $0.000049 | $1,207.395 |
2026-03-17 | $0.000055 | $0.000057 | $0.000055 | $0.000056 | $341.9613 |
2026-03-16 | -- | $0.000056 | $0.000054 | -- | -- |
2026-03-15 | -- | $0.000054 | $0.000053 | -- | -- |
2026-03-14 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | $33.94754 |
2026-03-13 | $0.000053 | $0.000056 | $0.000052 | $0.000054 | $108.3747 |
2026-03-12 | $0.000053 | $0.000055 | $0.000051 | $0.000053 | $186.1989 |
2026-03-11 | $0.000052 | $0.000054 | $0.000050 | $0.000053 | $504.6958 |
2026-03-10 | $0.000050 | $0.000052 | $0.000049 | $0.000052 | $316.4255 |
2026-03-09 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $110.6033 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WORK(WORK)



