Tornado Cash(TORN)今天
$8
1年前
$8.33
2年前
$2.78
3年前
$6.72
4年前
$46.1
5年前
$161.73

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $7.996098 | $8.1 | $7.59 | $7.679682 | $1.517M |
2026-03-26 | $8.506561 | $8.61 | $7.96 | $7.977560 | $933.209K |
2026-03-25 | $8.488120 | $8.63 | $8.31 | $8.500589 | $640.259K |
2026-03-24 | $8.679036 | $8.84 | $8.42 | $8.490328 | $2.344M |
2026-03-23 | $8.449238 | $8.7 | $8.14 | $8.679036 | $1.236M |
2026-03-22 | $8.811687 | $8.95 | $8.4 | $8.436831 | $750.486K |
2026-03-21 | $8.876480 | $9.14 | $8.67 | $8.815588 | $592.257K |
2026-03-20 | $8.727980 | $9 | $8.55 | $8.832834 | $805.252K |
2026-03-19 | $9.075228 | $9.27 | $8.55 | $8.727701 | $789.372K |
2026-03-18 | $9.459289 | $9.66 | $8.9 | $9.161026 | $2.097M |
2026-03-17 | $9.220186 | $9.6 | $9.02 | $9.404627 | $938.513K |
2026-03-16 | $8.682129 | $9.26 | $8.49 | $9.183146 | $137.337K |
2026-03-15 | $8.794032 | $8.9 | $8.5 | $8.679127 | $468.188K |
2026-03-14 | $8.938573 | $9.01 | $8.46 | $8.794798 | $481.760K |
2026-03-13 | $8.718643 | $8.983626 | $8.366493 | $8.948730 | $1.160M |
2026-03-12 | $8.409892 | $8.85 | $8.35 | $8.621691 | $819.492K |
2026-03-11 | $8.474716 | $8.68 | $8.39 | $8.682350 | $787.156K |
2026-03-10 | $8.384482 | $8.531955 | $8.158482 | $8.461169 | $910.655K |
2026-03-09 | $7.885801 | $8.481834 | $7.867760 | $8.390940 | $1.077M |
2026-03-08 | $7.908177 | $7.952666 | $7.698410 | $7.950264 | $1.013M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tornado Cash(TORN)



