BORGY($BORGY)今天
$0.000038
1年前
$0.000092

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $1,393.166 |
2026-03-27 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $3,177.937 |
2026-03-26 | $0.000040 | $0.000041 | $0.000036 | $0.000037 | $6,265.242 |
2026-03-25 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $2,390.136 |
2026-03-24 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $1,338.742 |
2026-03-23 | $0.000041 | $0.000042 | $0.000038 | $0.000041 | $2,055.108 |
2026-03-22 | $0.000042 | $0.000042 | $0.000039 | $0.000041 | $1,632.003 |
2026-03-21 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $690.9136 |
2026-03-20 | $0.000041 | $0.000043 | $0.000041 | $0.000041 | $3,103.374 |
2026-03-19 | $0.000044 | $0.000046 | $0.000040 | $0.000041 | $9,172.230 |
2026-03-18 | $0.000047 | $0.000049 | $0.000044 | $0.000044 | $3,932.816 |
2026-03-17 | $0.000047 | $0.000050 | $0.000046 | $0.000047 | $2,247.540 |
2026-03-16 | $0.000046 | $0.000049 | $0.000046 | $0.000047 | $5,328.000 |
2026-03-15 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $1,149.105 |
2026-03-14 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $1,892.639 |
2026-03-13 | $0.000045 | $0.000048 | $0.000043 | $0.000046 | $8,281.197 |
2026-03-12 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $3,940.944 |
2026-03-11 | $0.000046 | $0.000048 | $0.000045 | $0.000045 | $1,816.946 |
2026-03-10 | $0.000046 | $0.000047 | $0.000044 | $0.000046 | $2,129.453 |
2026-03-09 | $0.000046 | $0.000048 | $0.000045 | $0.000046 | $3,720.100 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORGY($BORGY)



