XION(XION)今天
$0.542402

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.531713 | $0.598926 | $0.527976 | $0.533050 | $11.107M |
2025-11-07 | $0.483760 | $0.5395 | $0.4805 | $0.530311 | $12.791M |
2025-11-06 | $0.503941 | $0.5196 | $0.4809 | $0.483576 | $8.960M |
2025-11-05 | $0.506427 | $0.5062 | $0.4613 | $0.504381 | $13.596M |
2025-11-04 | $0.502335 | $0.5313 | $0.4898 | $0.505787 | $9.573M |
2025-11-03 | $0.572589 | $0.5884 | $0.4916 | $0.501226 | $7.263M |
2025-11-02 | $0.590104 | $0.61 | $0.5694 | $0.572635 | $5.814M |
2025-11-01 | $0.591482 | $0.6185 | $0.568 | $0.591065 | $6.877M |
2025-10-31 | $0.571384 | $0.6136 | $0.5524 | $0.591482 | $9.683M |
2025-10-30 | $0.613994 | $0.6302 | $0.5653 | $0.565970 | $10.121M |
2025-10-29 | $0.632391 | $0.6498 | $0.5856 | $0.605655 | $8.838M |
2025-10-28 | $0.641258 | $0.6807 | $0.6286 | $0.632391 | $7.826M |
2025-10-27 | $0.685569 | $0.686 | $0.6381 | $0.640209 | $9.323M |
2025-10-26 | $0.670499 | $0.6943 | $0.6325 | $0.682106 | $7.961M |
2025-10-25 | $0.614960 | $0.7136 | $0.6002 | $0.670144 | $8.415M |
2025-10-24 | $0.602076 | $0.6242 | $0.5947 | $0.614287 | $7.826M |
2025-10-23 | $0.603878 | $0.6201 | $0.5636 | $0.602076 | $8.185M |
2025-10-22 | $0.643409 | $0.6509 | $0.5955 | $0.603552 | $9.987M |
2025-10-21 | $0.641379 | $0.6506 | $0.5897 | $0.643284 | $8.229M |
2025-10-20 | $0.638315 | $0.6502 | $0.6178 | $0.632870 | $8.418M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XION(XION)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊