XION(XION)今天
$0.0986
1年前
$1.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.098601 | $0.099 | $0.0974 | $0.093977 | $2.605M |
2026-03-26 | $0.101220 | $0.1018 | $0.0978 | $0.098297 | $1.646M |
2026-03-25 | $0.102606 | $0.1037 | $0.1002 | $0.101232 | $1.642M |
2026-03-24 | $0.102685 | $0.1031 | $0.1019 | $0.102715 | $3.519M |
2026-03-23 | $0.104006 | $0.103 | $0.0998 | $0.102660 | $2.186M |
2026-03-22 | $0.107584 | $0.1072 | $0.1024 | $0.103702 | $1.431M |
2026-03-21 | $0.106684 | $0.1076 | $0.1065 | $0.107612 | $1.690M |
2026-03-20 | $0.106660 | $0.1076 | $0.1059 | $0.106715 | $1.925M |
2026-03-19 | $0.107194 | $0.1081 | $0.1057 | $0.106519 | $1.106M |
2026-03-18 | $0.112955 | $0.1129 | $0.1067 | $0.107165 | $2.411M |
2026-03-17 | $0.112770 | $0.1175 | $0.1121 | $0.112913 | $1.988M |
2026-03-16 | $0.110344 | $0.1146 | $0.1084 | $0.112451 | $2.085M |
2026-03-15 | $0.108479 | $0.1124 | $0.1084 | $0.110612 | $1.829M |
2026-03-14 | $0.110320 | $0.1147 | $0.1071 | $0.108810 | $1.802M |
2026-03-13 | $0.108591 | $0.1106 | $0.1066 | $0.110292 | $2.683M |
2026-03-12 | $0.111871 | $0.1111 | $0.1067 | $0.108460 | $2.715M |
2026-03-11 | $0.116160 | $0.1163 | $0.1104 | $0.111755 | $2.717M |
2026-03-10 | $0.114573 | $0.1162 | $0.1139 | $0.116075 | $2.852M |
2026-03-09 | $0.113544 | $0.1197 | $0.1119 | $0.114608 | $3.169M |
2026-03-08 | $0.114430 | $0.1152 | $0.1133 | $0.113581 | $2.008M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XION(XION)



