XION(XION)今天
$0.149782
1年前
$1.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.149818 | $0.155061 | $0.142423 | $0.148116 | $4.082M |
2026-05-12 | $0.145792 | $0.168688 | $0.144313 | $0.149760 | $4.621M |
2026-05-11 | $0.144645 | $0.151709 | $0.143556 | $0.145848 | $6.132M |
2026-05-10 | $0.128039 | $0.176421 | $0.127353 | $0.145147 | $12.991M |
2026-05-09 | $0.128362 | $0.131639 | $0.126632 | $0.127784 | $2.076M |
2026-05-08 | $0.127444 | $0.129076 | $0.122905 | $0.128968 | $4.418M |
2026-05-07 | $0.134267 | $0.134921 | $0.12623 | $0.127242 | $8.181M |
2026-05-06 | $0.139202 | $0.140209 | $0.130522 | $0.134321 | $3.731M |
2026-05-05 | $0.139544 | $0.140151 | $0.136215 | $0.139308 | $3.132M |
2026-05-04 | $0.137616 | $0.143025 | $0.133414 | $0.138072 | $8.811M |
2026-05-03 | $0.139851 | $0.139017 | $0.136966 | $0.137635 | $2.884M |
2026-05-02 | $0.140905 | $0.141697 | $0.138062 | $0.139735 | $2.203M |
2026-05-01 | $0.141353 | $0.144784 | $0.140803 | $0.140884 | $3.995M |
2026-04-30 | -- | $0.159269 | $0.142046 | -- | -- |
2026-04-29 | -- | $0.159269 | $0.142046 | -- | -- |
2026-04-28 | $0.143685 | $0.149463 | $0.141873 | $0.146302 | $3.347M |
2026-04-27 | $0.158531 | $0.19148 | $0.141358 | $0.142277 | $9.518M |
2026-04-26 | $0.155952 | $0.160638 | $0.151905 | $0.158554 | $3.028M |
2026-04-25 | $0.158993 | $0.156927 | $0.152024 | $0.154920 | $2.013M |
2026-04-24 | $0.156915 | $0.158994 | $0.150588 | $0.158218 | $6.270M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XION(XION)



