Validity(VAL)今天
$0.407717
1年前
$0.689462
2年前
$2.36
3年前
$1.72
4年前
$3.97
5年前
$2.89
6年前
$0.380804
7年前
$0.798119
8年前
$3.46
9年前
$1.15
10年前
$0.621838

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.426971 | $0.452966 | $0.404879 | $0.421708 | $140.536K |
2026-03-27 | $0.442030 | $0.530004 | $0.413894 | $0.437596 | $879.397K |
2026-03-26 | $0.404056 | $0.490591 | $0.40295 | $0.449461 | $785.252K |
2026-03-25 | $0.401444 | $0.419068 | $0.395106 | $0.403744 | $22,224.71 |
2026-03-24 | $0.412627 | $0.427157 | $0.396446 | $0.400366 | $67,042.24 |
2026-03-23 | $0.403216 | $0.431078 | $0.395785 | $0.412627 | $99,331.23 |
2026-03-22 | $0.417513 | $0.426421 | $0.400766 | $0.403251 | $44,105.98 |
2026-03-21 | $0.406176 | $0.442234 | $0.40375 | $0.417452 | $143.424K |
2026-03-20 | $0.409630 | $0.44041 | $0.404412 | $0.405530 | $79,640.89 |
2026-03-19 | $0.429244 | $0.457037 | $0.407575 | $0.408485 | $239.082K |
2026-03-18 | $0.430669 | $0.472084 | $0.406774 | $0.429799 | $454.476K |
2026-03-17 | $0.417368 | $0.435698 | $0.398777 | $0.430532 | $59,881.18 |
2026-03-16 | $0.412569 | $0.436984 | $0.407464 | $0.416378 | $86,471.86 |
2026-03-15 | $0.420090 | $0.433948 | $0.411821 | $0.412553 | $54,167.17 |
2026-03-14 | $0.429458 | $0.452033 | $0.413287 | $0.420097 | $12,541.42 |
2026-03-13 | $0.443631 | $0.457332 | $0.412654 | $0.427193 | $153.329K |
2026-03-12 | $0.452662 | $0.464674 | $0.426486 | $0.443080 | $34,744.14 |
2026-03-11 | $0.470560 | $0.482109 | $0.429571 | $0.454733 | $172.634K |
2026-03-10 | $0.461736 | $0.511865 | $0.457214 | $0.472362 | $397.960K |
2026-03-09 | $0.402271 | $0.499467 | $0.396655 | $0.462192 | $766.985K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Validity(VAL)



