XELS(XELS)今天
$0.027764
1年前
$0.080685
2年前
$0.411546
3年前
$0.513469
4年前
$3.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.027419 | $0.027523 | $0.027248 | $0.027448 | $76,592.93 |
2026-03-26 | $0.027416 | $0.027471 | $0.027353 | $0.027413 | $83,330.59 |
2026-03-25 | $0.027861 | $0.027955 | $0.027374 | $0.027393 | $113.622K |
2026-03-24 | $0.027895 | $0.027957 | $0.027811 | $0.027852 | $100.457K |
2026-03-23 | $0.027578 | $0.027955 | $0.027485 | $0.027901 | $144.100K |
2026-03-22 | $0.027554 | $0.027658 | $0.027526 | $0.027583 | $109.255K |
2026-03-21 | $0.027528 | $0.027591 | $0.027510 | $0.027554 | $77,585.61 |
2026-03-20 | $0.026903 | $0.027665 | $0.026793 | $0.027532 | $114.858K |
2026-03-19 | $0.027025 | $0.027048 | $0.026825 | $0.026903 | $97,094.91 |
2026-03-18 | $0.026912 | $0.027048 | $0.026880 | $0.027031 | $90,648.23 |
2026-03-17 | $0.026701 | $0.026920 | $0.026690 | $0.026912 | $43,712.39 |
2026-03-16 | $0.026247 | $0.026746 | $0.026237 | $0.026701 | $102.206K |
2026-03-15 | $0.026315 | $0.026319 | $0.026232 | $0.026249 | $91,183.58 |
2026-03-14 | $0.026293 | $0.026317 | $0.026250 | $0.026306 | $103.628K |
2026-03-13 | $0.026204 | $0.026293 | $0.026198 | $0.026293 | $56,992.34 |
2026-03-12 | $0.026370 | $0.026363 | $0.026183 | $0.026199 | $106.130K |
2026-03-11 | $0.026340 | $0.026377 | $0.026320 | $0.026370 | $94,363.28 |
2026-03-10 | $0.026342 | $0.026366 | $0.026320 | $0.026339 | $119.993K |
2026-03-09 | $0.026342 | $0.026407 | $0.026322 | $0.026349 | $120.571K |
2026-03-08 | $0.026387 | $0.026392 | $0.026317 | $0.026342 | $122.954K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XELS(XELS)



