XELS(XELS)今天
$0.052223
1年前
$0.047727
2年前
$0.91647
3年前
$0.958687
4年前
$5.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.062160 | $0.071357 | $0.043397 | $0.051283 | $394.810K |
2025-11-07 | $0.062624 | $0.063211 | $0.062131 | $0.062165 | $96,327.14 |
2025-11-06 | $0.063870 | $0.064187 | $0.062382 | $0.062624 | $191.084K |
2025-11-05 | $0.063190 | $0.064225 | $0.063125 | $0.063870 | $127.550K |
2025-11-04 | $0.063730 | $0.064405 | $0.062272 | $0.063395 | $94,855.88 |
2025-11-03 | $0.064161 | $0.064439 | $0.062290 | $0.062907 | $116.611K |
2025-11-02 | $0.063380 | $0.064181 | $0.062404 | $0.064122 | $130.203K |
2025-11-01 | $0.064776 | $0.064504 | $0.062471 | $0.063383 | $142.198K |
2025-10-31 | $0.064029 | $0.064858 | $0.063222 | $0.064776 | $172.856K |
2025-10-30 | $0.063979 | $0.064319 | $0.063838 | $0.064151 | $55,682.96 |
2025-10-29 | $0.065072 | $0.065249 | $0.062957 | $0.063979 | $203.973K |
2025-10-28 | -- | $0.065281 | $0.063867 | -- | -- |
2025-10-27 | $0.065061 | $0.065155 | $0.063924 | $0.064990 | $154.589K |
2025-10-26 | $0.066261 | $0.066677 | $0.064774 | $0.065066 | $119.416K |
2025-10-25 | $0.065890 | $0.066492 | $0.065383 | $0.066261 | $126.689K |
2025-10-24 | $0.065939 | $0.065943 | $0.065639 | $0.065883 | $120.029K |
2025-10-23 | $0.065986 | $0.066007 | $0.064954 | $0.065939 | $127.289K |
2025-10-22 | $0.065935 | $0.066085 | $0.065156 | $0.065986 | $81,622.91 |
2025-10-21 | $0.065819 | $0.065978 | $0.06495 | $0.065928 | $102.207K |
2025-10-20 | $0.064896 | $0.066228 | $0.064023 | $0.065819 | $104.012K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XELS(XELS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊