Forj(BONDLY)今天
$0.000276
1年前
$0.001167
2年前
$0.004162
3年前
$0.006406
4年前
$0.039494
5年前
$0.455847

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000289 | $0.000298 | $0.000274 | $0.000276 | $22,739.21 |
2026-03-26 | $0.000304 | $0.000317 | $0.000285 | $0.000288 | $25,434.67 |
2026-03-25 | $0.000307 | $0.000314 | $0.000300 | $0.000304 | $29,865.63 |
2026-03-24 | $0.000318 | $0.000319 | $0.000306 | $0.000308 | $32,868.29 |
2026-03-23 | $0.000316 | $0.000323 | $0.000302 | $0.000312 | $32,395.32 |
2026-03-22 | $0.000323 | $0.000330 | $0.000312 | $0.000316 | $33,974.11 |
2026-03-21 | $0.000327 | $0.000330 | $0.000320 | $0.000323 | $34,278.40 |
2026-03-20 | $0.000324 | $0.000338 | $0.000323 | $0.000327 | $39,442.45 |
2026-03-19 | $0.000337 | $0.000345 | $0.000323 | $0.000324 | $41,745.74 |
2026-03-18 | $0.000360 | $0.000367 | $0.000335 | $0.000337 | $44,208.17 |
2026-03-17 | $0.000362 | $0.000387 | $0.000360 | $0.000361 | $44,513.23 |
2026-03-16 | $0.000342 | $0.000368 | $0.000339 | $0.000364 | $1,135.208 |
2026-03-15 | $0.000337 | $0.000348 | $0.000336 | $0.000343 | $36,587.57 |
2026-03-14 | $0.000349 | $0.000345 | $0.000335 | $0.000337 | $33,746.62 |
2026-03-13 | $0.000348 | $0.000356 | $0.000342 | $0.000349 | $38,237.04 |
2026-03-12 | $0.000349 | $0.000358 | $0.000339 | $0.000348 | $40,710.52 |
2026-03-11 | $0.000358 | $0.000361 | $0.000343 | $0.000355 | $40,067.54 |
2026-03-10 | $0.000358 | $0.000363 | $0.000347 | $0.000358 | $41,418.33 |
2026-03-09 | $0.000350 | $0.000363 | $0.000344 | $0.000358 | $41,294.79 |
2026-03-08 | $0.000354 | $0.000360 | $0.000343 | $0.000350 | $39,481.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forj(BONDLY)



