Xcellar(XCL)今天
$0.007071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.007256 | $0.007721 | $0.006579 | $0.006579 | $323.945K |
2025-11-07 | $0.008340 | $0.009451 | $0.006457 | $0.007281 | $462.660K |
2025-11-06 | $0.011502 | $0.011518 | $0.007455 | $0.008383 | $659.993K |
2025-11-05 | $0.009386 | $0.011814 | $0.006125 | $0.011518 | $853.768K |
2025-11-04 | $0.011440 | $0.013887 | $0.008713 | $0.009522 | $1.071M |
2025-11-03 | $0.010134 | $0.012727 | $0.009748 | $0.011424 | $618.267K |
2025-11-02 | $0.006865 | $0.011056 | $0.006396 | $0.010153 | $555.241K |
2025-11-01 | $0.006435 | $0.007633 | $0.005885 | $0.006866 | $487.333K |
2025-10-31 | $0.004867 | $0.006435 | $0.004885 | $0.006251 | $376.789K |
2025-10-30 | $0.004225 | $0.006367 | $0.004188 | $0.004865 | $482.561K |
2025-10-29 | $0.003700 | $0.004381 | $0.003668 | $0.004223 | $359.906K |
2025-10-28 | -- | $0.004126 | $0.003498 | -- | -- |
2025-10-27 | $0.004643 | $0.004778 | $0.003285 | $0.003949 | $479.763K |
2025-10-26 | $0.004977 | $0.005830 | $0.004355 | $0.004670 | $642.320K |
2025-10-25 | $0.005195 | $0.005426 | $0.004450 | $0.005007 | $278.189K |
2025-10-24 | $0.005574 | $0.005774 | $0.004427 | $0.005194 | $441.903K |
2025-10-23 | $0.007196 | $0.007191 | $0.005173 | $0.005574 | $497.270K |
2025-10-22 | $0.008507 | $0.008503 | $0.004531 | $0.007208 | $770.767K |
2025-10-21 | $0.011668 | $0.011556 | $0.007192 | $0.008498 | $830.868K |
2025-10-20 | $0.010422 | $0.011761 | $0.008115 | $0.011669 | $1.017M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xcellar(XCL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊