Xcellar(XCL)今天
$0.003331

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003302 | $0.003636 | $0.003292 | $0.003376 | $36,883.57 |
2026-03-27 | $0.003178 | $0.003427 | $0.003139 | $0.003300 | $58,959.49 |
2026-03-26 | $0.003432 | $0.003447 | $0.003089 | $0.003175 | $51,992.31 |
2026-03-25 | $0.003707 | $0.003685 | $0.003002 | $0.003436 | $85,841.22 |
2026-03-24 | $0.001530 | $0.003707 | $0.001527 | $0.003693 | $166.471K |
2026-03-23 | $0.001451 | $0.001556 | $0.001408 | $0.001525 | $4,148.162 |
2026-03-22 | $0.001663 | $0.001645 | $0.001439 | $0.001451 | $5,397.299 |
2026-03-21 | $0.001250 | $0.001664 | $0.001242 | $0.001648 | $15,365.43 |
2026-03-20 | $0.001204 | $0.001255 | $0.001194 | $0.001249 | $5,440.965 |
2026-03-19 | $0.001225 | $0.001262 | $0.001196 | $0.001206 | $2,567.715 |
2026-03-18 | $0.001065 | $0.001386 | $0.001065 | $0.001225 | $21,973.88 |
2026-03-17 | $0.001080 | $0.001149 | $0.001050 | $0.001064 | $4,397.586 |
2026-03-16 | $0.000966 | $0.001094 | $0.000964 | $0.001080 | $7,885.870 |
2026-03-15 | $0.000818 | $0.000985 | $0.000810 | $0.000966 | $6,534.152 |
2026-03-14 | $0.000855 | $0.000857 | $0.000799 | $0.000818 | $3,001.865 |
2026-03-13 | $0.000844 | $0.000882 | $0.000815 | $0.000853 | $2,832.879 |
2026-03-12 | $0.000901 | $0.000918 | $0.000834 | $0.000843 | $6,216.164 |
2026-03-11 | $0.000908 | $0.000915 | $0.000882 | $0.000903 | $245.7455 |
2026-03-10 | $0.000903 | $0.000919 | $0.000872 | $0.000911 | $6,915.195 |
2026-03-09 | $0.000896 | $0.000931 | $0.000869 | $0.000903 | $2,850.355 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xcellar(XCL)



