Ovr(OVR)今天
$0.038433
1年前
$0.115149
2年前
$0.525012
3年前
$0.304539
4年前
$1.57
5年前
$2.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.038945 | $0.038740 | $0.037301 | $0.038728 | $172.141K |
2026-03-27 | $0.039993 | $0.040847 | $0.037688 | $0.038587 | $189.278K |
2026-03-26 | $0.041959 | $0.042561 | $0.039690 | $0.040015 | $171.239K |
2026-03-25 | $0.042509 | $0.043607 | $0.041418 | $0.042079 | $266.893K |
2026-03-24 | $0.043581 | $0.045121 | $0.041511 | $0.042491 | $266.412K |
2026-03-23 | $0.044453 | $0.044614 | $0.042863 | $0.043581 | $192.497K |
2026-03-22 | $0.044481 | $0.044927 | $0.043403 | $0.044103 | $172.749K |
2026-03-21 | $0.045049 | $0.045424 | $0.044179 | $0.044424 | $168.272K |
2026-03-20 | $0.044986 | $0.045613 | $0.044266 | $0.045013 | $206.966K |
2026-03-19 | $0.044357 | $0.045398 | $0.043923 | $0.044983 | $233.665K |
2026-03-18 | $0.043786 | $0.045725 | $0.042965 | $0.044404 | $303.352K |
2026-03-17 | $0.040069 | $0.044477 | $0.040034 | $0.043813 | $326.006K |
2026-03-16 | $0.035946 | $0.040350 | $0.035127 | $0.040118 | $380.672K |
2026-03-15 | $0.035489 | $0.036356 | $0.035104 | $0.035897 | $181.178K |
2026-03-14 | $0.034749 | $0.036431 | $0.035339 | $0.035841 | $221.855K |
2026-03-13 | $0.034341 | $0.036670 | $0.034040 | $0.035731 | $258.635K |
2026-03-12 | $0.034498 | $0.035117 | $0.033893 | $0.034335 | $164.060K |
2026-03-11 | $0.034729 | $0.035041 | $0.033927 | $0.034732 | $195.237K |
2026-03-10 | $0.034679 | $0.035222 | $0.033887 | $0.034497 | $200.293K |
2026-03-09 | $0.034551 | $0.035103 | $0.033996 | $0.034679 | $217.887K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ovr(OVR)



