Xandeum(XAND)今天
$0.001592
1年前
$0.003894

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001573 | $0.001617 | $0.001544 | $0.001582 | $270.2086 |
2026-03-27 | $0.001633 | $0.001647 | $0.001555 | $0.001579 | $142.7036 |
2026-03-26 | $0.001676 | $0.001697 | $0.001605 | $0.001629 | $300.9352 |
2026-03-25 | $0.001719 | $0.001735 | $0.001654 | $0.001671 | $896.2881 |
2026-03-24 | $0.001809 | $0.001836 | $0.001596 | $0.001710 | $3,221.767 |
2026-03-23 | $0.002339 | $0.002347 | $0.001613 | $0.001809 | $6,663.951 |
2026-03-22 | $0.002411 | $0.002416 | $0.002328 | $0.002335 | $305.7153 |
2026-03-21 | $0.002487 | $0.002492 | $0.002396 | $0.002411 | $940.2028 |
2026-03-20 | $0.002593 | $0.002668 | $0.002471 | $0.002487 | $1,079.858 |
2026-03-19 | $0.002620 | $0.002661 | $0.002578 | $0.002601 | $43.71757 |
2026-03-18 | $0.002757 | $0.002798 | $0.002611 | $0.002620 | $670.9725 |
2026-03-17 | $0.002752 | $0.002811 | $0.002719 | $0.002757 | $479.4574 |
2026-03-16 | $0.002561 | $0.002786 | $0.002555 | $0.002756 | $1,558.193 |
2026-03-15 | $0.002265 | $0.002610 | $0.002248 | $0.002571 | $3,587.121 |
2026-03-14 | $0.002299 | $0.002318 | $0.002249 | $0.002261 | $287.8611 |
2026-03-13 | $0.002256 | $0.002349 | $0.002238 | $0.002289 | $524.7157 |
2026-03-12 | $0.002189 | $0.002274 | $0.002115 | $0.002256 | $812.1321 |
2026-03-11 | $0.002263 | $0.002265 | $0.002141 | $0.002180 | $226.8595 |
2026-03-10 | $0.002215 | $0.002263 | $0.002157 | $0.002250 | $2.179100 |
2026-03-09 | $0.002089 | $0.002226 | $0.002057 | $0.002221 | $5.757417 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xandeum(XAND)



